Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | PDCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.69% | 25.525 | 14:17:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 | 25.18 | 25.69 | 25.35 |
PDCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.56 | 25.16 | 25.65 | 647,510 | -0.835 | -3.17% |
| 1 Month | 26.79 | 28.09 | 25.16 | 26.55 | 632,045 | -1.27 | -4.72% |
| 3 Months | 30.48 | 30.68 | 25.16 | 27.78 | 790,577 | -4.96 | -16.26% |
| 6 Months | 29.52 | 32.58 | 25.00 | 28.57 | 1,060,716 | -4.00 | -13.53% |
| 1 Year | 26.60 | 34.53 | 25.00 | 29.28 | 958,486 | -1.08 | -4.04% |
| 3 Years | 32.10 | 37.37 | 23.87 | 29.66 | 825,204 | -6.58 | -20.48% |
| 5 Years | 21.76 | 37.37 | 12.93 | 26.35 | 917,244 | 3.77 | 17.30% |
PDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 25.35 | -0.11 | -0.43% | 25.36 | 25.80 | 25.16 | 791,712 |
| Apr 12 2024 | 25.46 | -0.27 | -1.05% | 25.70 | 25.745 | 25.45 | 906,773 |
| Apr 11 2024 | 25.73 | 0.06 | 0.23% | 25.68 | 25.915 | 25.45 | 558,791 |
| Apr 10 2024 | 25.67 | -0.88 | -3.31% | 26.12 | 26.15 | 25.56 | 556,954 |
| Apr 09 2024 | 26.55 | 0.35 | 1.34% | 26.36 | 26.56 | 26.12 | 406,328 |
| Apr 08 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.67 | 26.00 | 801,800 |
| Apr 05 2024 | 26.25 | -0.11 | -0.42% | 26.30 | 26.57 | 26.19 | 560,360 |
| Apr 04 2024 | 26.36 | -0.18 | -0.68% | 26.62 | 26.74 | 26.30 | 582,289 |
| Apr 03 2024 | 26.54 | 0.13 | 0.49% | 26.39 | 26.70 | 26.22 | 459,006 |
| Apr 02 2024 | 26.41 | -0.66 | -2.44% | 26.70 | 26.73 | 26.285 | 1,037,300 |
| Apr 01 2024 | 27.07 | -0.58 | -2.10% | 27.55 | 27.55 | 27.01 | 596,872 |
| Mar 28 2024 | 27.65 | -0.14 | -0.50% | 27.78 | 28.09 | 27.62 | 695,272 |
| Mar 27 2024 | 27.79 | 0.75 | 2.77% | 27.22 | 27.79 | 27.21 | 434,654 |
| Mar 26 2024 | 27.04 | -0.10 | -0.37% | 27.18 | 27.215 | 26.995 | 498,225 |
| Mar 25 2024 | 27.14 | -0.12 | -0.44% | 27.15 | 27.35 | 27.05 | 310,381 |
| Mar 22 2024 | 27.26 | -0.07 | -0.26% | 27.13 | 27.36 | 27.00 | 491,583 |
| Mar 21 2024 | 27.33 | -0.03 | -0.11% | 27.30 | 27.475 | 27.08 | 654,599 |
| Mar 20 2024 | 27.36 | 0.49 | 1.82% | 26.82 | 27.385 | 26.62 | 518,698 |
| Mar 19 2024 | 26.87 | 0.09 | 0.34% | 26.79 | 27.00 | 26.56 | 1,098,922 |
| Mar 18 2024 | 26.78 | -0.44 | -1.62% | 27.21 | 27.21 | 26.74 | 741,315 |
