ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Patterson Companies Inc

Patterson Companies Inc (PDCO)

25.25
-1.34
(-5.04%)
At close: July 31 4:00PM
25.25
-0.005
( -0.02% )
After Hours: 6:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2851.1415982375324.96526.6724.6170539325.98926079CS
41.385.7813154587323.8726.75523.04571965924.96620773CS
12-0.7-2.6974951830425.9526.75522.2997132924.51509294CS
26-4.94-16.363034117330.1930.2822.2986132325.79956387CS
52-7.43-22.735618115132.6834.5322.2998629428.02224105CS
156-6.01-19.225847728731.2635.2922.2981824528.81078147CS
2605.1325.497017892620.1237.3712.9391306226.51984039CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172246530025.25-1.34-5.0425.526.07524.611643118
172237890026.590.752.902626.6725.85765309
172229250025.84-0.45-1.7125.9226.2825.81655713
172203330026.290.331.2726.0326.5226.03733729
172194690025.960.793.1425.2826.0925.22689808
172186050025.170.180.7225.0325.3524.82694661
172177410024.9900.0024.9525.1124.59683760
172168770024.99-0.06-0.2425.2425.32624.78652976
172142850025.05-0.94-3.6225.8425.8425.02706273
172134210025.99-0.39-1.4826.2326.75525.96845929
172125570026.380.993.9025.3926.4725.361008485
172116930025.390.622.5024.9925.5424.89743208
172108290024.770.441.8124.3724.7924.37800842
172082370024.330.170.7024.2824.4824.17577754
172073730024.161.034.4523.524.1923.45825439
172065090023.13-0.16-0.6923.3723.4523.045748539
172056450023.29-0.52-2.1823.6523.7323.23783937
172047810023.810.020.0823.8423.9423.475871784
172021890023.79-0.11-0.4623.7724.0523.63757062
172004064023.9-0.02-0.0823.8723.9923.57488341
171995970023.92-0.16-0.6624.0724.1823.885604621
171987330024.080.311.3024.124.4823.975755668
171961410023.7700.0023.7723.7723.770
171952770023.77-0.04-0.1723.882423.4750019
171944130023.81-0.37-1.5323.9824.1323.4751207207
171935490024.18-0.33-1.3524.5324.7424.141055324
171926850024.510.20.8224.4524.6624.261269839
171900930024.310.170.7023.9724.4123.952743723
171892290024.14-1.24-4.8925.1125.1124.12114528
171875010025.382.5311.0724.6925.7924.393989962
171866370022.850.220.9722.5423.1222.52258574
171840450022.63-0.25-1.0722.6722.8822.511394206
171831810022.8750.020.0722.712322.291357029
171823170022.860.020.0923.2623.2622.73785491
171814530022.84-0.38-1.6423.223.3222.65938554
171805890023.22-0.56-2.3523.2823.4722.771171570
171779970023.78-0.07-0.2923.7823.9623.6573277
171771330023.85-0.44-1.8124.0924.1523.82640097
171762690024.29-0.21-0.8624.524.524.21357599
171754050024.5-0.09-0.3724.5124.59524.27702502
171745410024.5900.0024.4924.7424.28762897
171719490024.590.381.5724.2624.64524.16703914
171710850024.210.20.8324.1324.3824.07490654
171702210024.010.030.1323.7724.0423.6577618324
171693570023.980.040.1723.9424.1623.71590323
171659010023.940.130.5523.9924.00523.68896406
171650370023.81-0.67-2.7424.4824.523.631134536
171641730024.48-0.33-1.3324.7524.9124.42615416
171633090024.81-0.41-1.6325.2425.3624.76681204
171624450025.22-0.54-2.1025.7725.9525.13962419
171598530025.76-0.09-0.3525.9526.0525.36871250
171589890025.850.020.0825.7726.1325.75740755
171581250025.830.391.5325.5825.90925.581013117
171572610025.44-0.12-0.4725.9326.1925.3451131114
171563970025.560.261.0325.5125.84625.351346679
171538050025.3-1-3.8026.0626.3324.771731282
171529410026.30.431.6625.9126.325.83644937
171520770025.87-0.15-0.5825.9526.1725.87968159
171512130026.020.261.0125.8226.2225.79921491
171503490025.760.10.3925.8125.91525.71873241
171477570025.660.230.9025.6325.9125.541008448
171468930025.43-0.02-0.0825.525.642525.33909459
171460290025.45-0.02-0.0825.5225.7925.36974549