ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.155
      0.24%
      Bitcoin
      62,935.63
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. OptimizeRx Corporation (OPRX)

      7. OptimizeRx Corporation (OPRX) Options

      OPRX OptimizeRx Corporation

      10.90
      0.30 (2.83%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      OPRX May 17 2024 10 Put

      View Full OPRX Chain
      0.88 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 52 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.88 Last Trade - -

      OPRX Option Chain - May 17 2024

      OPRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.005.606.900.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.501.352.000.000.00 %00
      15.000.000.000.000.00 %00
      17.505.507.100.000.00 %00
      20.008.409.600.000.00 %00

      OPRX Latest iHub Posts

      4retire
      This has to be the most foolish management
      Thu Aug 17, 2023 5:37 PM
      4retire
      Another disappointment .They should wait until after quarterly
      Mon Aug 14, 2023 8:16 PM
      4retire
      Just read where OPRX’s board unanimously approved a
      Wed Mar 15, 2023 11:48 PM
      4retire
      Just a few days past the 10K and
      Tue Mar 14, 2023 12:37 AM
      4retire
      On another note, OPRX was recently removed from
      Wed Mar 8, 2023 6:03 PM
      4retire
      Just listened to the OPRX conference call.
      Wed Mar 8, 2023 5:38 PM
      4retire
      Found out what happened. Sales peaked while
      Tue Aug 9, 2022 4:52 PM
      4retire
      What in the heck happened to OPRX today?
      Wed Jul 20, 2022 4:41 PM
      More OPRX Messages

      OPRX Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 06 2024 21:35
      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] Edgar (US Regulatory) - May 06 2024 21:34
      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] Edgar (US Regulatory) - May 06 2024 21:32
      More OPRX News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock