OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adhere... OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adherence to medications by providing real-time access to financial assistance, prior authorization, education, and clinical information. Its products offering are Financial Messaging, Brand and Clinical Messaging, Brand Support, and Patient Engagement. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 6.9387755102 | 7.35 | 8.24 | 7.29 | 61178 | 7.65890673 | CS |
4 | -0.65 | -7.63807285546 | 8.51 | 8.78 | 7.17 | 90875 | 7.78287456 | CS |
12 | -2.47 | -23.9109390126 | 10.33 | 11.53 | 7.17 | 110835 | 9.16545575 | CS |
26 | -4.44 | -36.0975609756 | 12.3 | 14.13 | 7.17 | 127000 | 10.42819006 | CS |
52 | -0.13 | -1.62703379224 | 7.99 | 16.645 | 6.92 | 138364 | 10.89586565 | CS |
156 | -62.14 | -88.7714285714 | 70 | 99.1777 | 6.92 | 196527 | 29.31659246 | CS |
260 | -7.65 | -49.3230174081 | 15.51 | 99.1777 | 6.5019 | 180556 | 30.77394479 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.