Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OptimizeRx Corporation | OPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 15.00% | 10.12 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.41 | 10.20 | 10.12 | 8.80 |
OPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 10.20 | 8.435 | 9.11 | 189,433 | 0.87 | 9.41% |
| 1 Month | 12.23 | 12.23 | 8.435 | 10.04 | 128,288 | -2.11 | -17.25% |
| 3 Months | 14.48 | 16.645 | 8.435 | 12.67 | 126,415 | -4.36 | -30.11% |
| 6 Months | 7.97 | 16.645 | 7.51 | 11.86 | 151,482 | 2.15 | 26.98% |
| 1 Year | 14.81 | 16.645 | 6.92 | 11.34 | 145,589 | -4.69 | -31.67% |
| 3 Years | 50.95 | 99.1777 | 6.92 | 33.77 | 201,151 | -40.83 | -80.14% |
| 5 Years | 10.82 | 99.1777 | 6.5019 | 31.06 | 179,855 | -0.70 | -6.47% |
OPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.12 | 1.32 | 15.00% | 9.52 | 10.20 | 9.41 | 489,023 |
| Apr 25 2024 | 8.80 | -0.36 | -3.93% | 9.02 | 9.02 | 8.435 | 138,630 |
| Apr 24 2024 | 9.16 | 0.22 | 2.46% | 8.97 | 9.17 | 8.73 | 144,354 |
| Apr 23 2024 | 8.94 | -0.15 | -1.65% | 9.09 | 9.58 | 8.91 | 149,534 |
| Apr 22 2024 | 9.09 | -0.23 | -2.47% | 9.33 | 9.33 | 8.87 | 213,798 |
| Apr 19 2024 | 9.32 | -0.03 | -0.32% | 9.25 | 9.56 | 9.17 | 298,861 |
| Apr 18 2024 | 9.35 | -0.18 | -1.89% | 9.61 | 9.92 | 9.33 | 153,709 |
| Apr 17 2024 | 9.53 | -0.43 | -4.32% | 10.03 | 10.03 | 9.51 | 137,451 |
| Apr 16 2024 | 9.96 | -0.36 | -3.49% | 11.02 | 11.02 | 9.68 | 183,464 |
| Apr 15 2024 | 10.32 | -0.44 | -4.09% | 10.62 | 10.79 | 10.25 | 72,026 |
| Apr 12 2024 | 10.76 | -0.28 | -2.54% | 10.95 | 11.07 | 10.66 | 81,790 |
| Apr 11 2024 | 11.04 | 0.09 | 0.82% | 11.02 | 11.20 | 10.79 | 69,442 |
| Apr 10 2024 | 10.95 | -0.39 | -3.44% | 11.23 | 11.2977 | 10.84 | 103,972 |
| Apr 09 2024 | 11.34 | 0.22 | 1.98% | 11.12 | 11.69 | 11.12 | 124,953 |
| Apr 08 2024 | 11.12 | -0.25 | -2.20% | 11.46 | 11.46 | 11.11 | 51,081 |
| Apr 05 2024 | 11.37 | 0.16 | 1.43% | 11.13 | 11.50 | 11.045 | 80,898 |
| Apr 04 2024 | 11.21 | 0.04 | 0.36% | 11.55 | 11.70 | 11.13 | 105,243 |
| Apr 03 2024 | 11.17 | -0.06 | -0.53% | 11.17 | 11.41 | 11.06 | 66,001 |
| Apr 02 2024 | 11.23 | -0.19 | -1.66% | 11.07 | 11.27 | 10.96 | 72,345 |
| Apr 01 2024 | 11.42 | -0.73 | -6.01% | 12.23 | 12.23 | 11.23 | 157,890 |
| Mar 28 2024 | 12.15 | 0.00 | 0.00% | 11.78 | 12.40 | 11.65 | 419,138 |
