ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWL Newell Brands Inc

8.05
0.09 (1.13%)
May 08 2024 - Closed
Delayed by 15 minutes

NWL May 17 2024 8 Put

0.15 -0.10 (-40.00%)
Bid 0.10 Volume 19 Exp. Date May 17 2024
Ask 0.20 Open Interest 2,415 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.25 Last Trade 5/08/2024 15:59

NWL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
4.003.804.200.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.001.001.201.1037.50 %1241,309
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
4.000.000.750.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.001.852.000.000.00 %00
11.000.000.000.000.00 %00
12.003.804.003.890.00 %00

NWL Latest iHub Posts

WingsuitWellness
And they just keep making bad decision after
Wed Jul 26, 2023 2:37 PM
Bigb3
They still going strong
Tue Jun 6, 2023 1:39 AM
Banjo50
NWL is run by morons. Even at
Thu Jun 1, 2023 4:01 PM
WingsuitWellness
Newell just screwed themselves with how they handled
Wed Jan 25, 2023 4:01 PM
alchemytrader
Dont feel bad. Carl Icahn bought 25.00s too.
Thu Mar 14, 2019 11:39 PM