Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

14.05

-0.21 (-1.47%)

Jul 29 2024 - Closed

Delayed by 15 minutes

NWBI Aug 16 2024 10 Put

View Full NWBI Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

NWBI Option Chain - Aug 16 2024

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.90	7.80	3.80	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.10	0.00 %	0	206
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.75	0.09	0.00 %	0	4
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.33	0.15	0.33	0.00 %	0	40
15.00	0.65	2.05	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.60	7.80	0.00	0.00 %	0	0

NWBI Latest iHub Posts

More NWBI Messages

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

Hannover House (PK)

Ubiquitech Software (PK)

Clean Vision (QB)

Rennova Health (CE)

Global Developments (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock