Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

14.05

-0.21 (-1.47%)

Jul 29 2024 - Closed

Delayed by 15 minutes

NWBI Aug 16 2024 5 Put

View Full NWBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWBI Option Chain - Aug 16 2024

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	12.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.90	7.80	3.80	0.00 %	0	0
10.00	2.45	5.70	3.50	0.00 %	0	4
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.10	0.00 %	0	206
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	52
12.50	0.33	0.15	0.33	0.00 %	0	40
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.60	7.80	0.00	0.00 %	0	0

NWBI Latest iHub Posts

More NWBI Messages

Television Francaise TF1

Delayed Upgrade Clock