ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.755
      0.23%
      Bitcoin
      61,680.61
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NewtekOne Inc (NEWT)

      7. NewtekOne Inc (NEWT) Options

      NEWT NewtekOne Inc

      12.59
      0.26 (2.11%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      NEWT May 17 2024 17.5 Call

      View Full NEWT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NEWT Option Chain - May 17 2024

      NEWT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.8011.100.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.002.353.801.350.00 %03
      12.500.250.400.3025.00 %32286
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.000.000.00 %00
      7.500.010.750.010.00 %0400
      10.000.000.000.000.00 %00
      12.500.100.500.550.00 %10
      15.002.153.700.000.00 %00
      17.503.306.200.000.00 %00
      20.005.908.700.000.00 %00

      NEWT Latest iHub Posts

      abrooklyn
      NewtekOne, Inc. Reports First Quarter 2024 Financial Results Source:
      Tue May 7, 2024 12:51 PM
      abrooklyn
      CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire
      Thu Apr 4, 2024 2:07 PM
      abrooklyn
      NewtekOne, Inc. Declares a Quarterly Dividend of $0.19
      Tue Mar 19, 2024 8:55 AM
      abrooklyn
      NewtekOne, Inc. Reports Fourth Quarter and Full Year
      Wed Mar 6, 2024 6:43 AM
      abrooklyn
      NewtekOne, Inc. Announces Record Loan Closings for the
      Wed Jan 3, 2024 1:29 PM
      abrooklyn
      NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source:
      Tue Nov 7, 2023 4:42 PM
      abrooklyn
      NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings
      Tue Oct 10, 2023 3:34 PM
      abrooklyn
      NewtekOne, Inc. Declares a Quarterly Dividend of $0.18
      Tue Oct 10, 2023 3:34 PM
      More NEWT Messages

      NEWT Latest News

      NewtekOne, Inc. Reports First Quarter 2024 Financial Results GlobeNewswire Inc. - May 06 2024 16:05
      More NEWT News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock