Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewtekOne Inc (NEWT)
NewtekOne Inc (NEWT) Options

NEWT NewtekOne Inc

12.59

0.26 (2.11%)

May 08 2024 - Closed

Delayed by 15 minutes

NEWT May 17 2024 10 Call

View Full NEWT Chain

1.35 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	May 17 2024
Ask	3.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

NEWT Option Chain - May 17 2024

NEWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.35	3.80	1.35	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	400
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.15	3.70	0.00	0.00 %	0	0
17.50	3.30	6.20	0.00	0.00 %	0	0
20.00	5.90	8.70	0.00	0.00 %	0	0

NEWT Latest iHub Posts

abrooklyn

NewtekOne, Inc. Reports First Quarter 2024 Financial Results Source:

Tue May 7, 2024 12:51 PM

abrooklyn

CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire

Thu Apr 4, 2024 2:07 PM

abrooklyn

NewtekOne, Inc. Declares a Quarterly Dividend of $0.19

Tue Mar 19, 2024 8:55 AM

abrooklyn

NewtekOne, Inc. Reports Fourth Quarter and Full Year

Wed Mar 6, 2024 6:43 AM

abrooklyn

NewtekOne, Inc. Announces Record Loan Closings for the

Wed Jan 3, 2024 1:29 PM

abrooklyn

NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source:

Tue Nov 7, 2023 4:42 PM

abrooklyn

NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings

Tue Oct 10, 2023 3:34 PM

abrooklyn

NewtekOne, Inc. Declares a Quarterly Dividend of $0.18

Tue Oct 10, 2023 3:34 PM

More NEWT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Nexus Energy Services (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock