NCNO Aug 16 2024 30 Put | NCNO Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
nCino Inc (NCNO)
nCino Inc (NCNO) Options

NCNO Aug 16 2024 30 Put

View Full NCNO Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	3	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	209	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	7/29/2024 10:35

NCNO Option Chain - Aug 16 2024

NCNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.00	17.90	18.20	0.00 %	0	1
20.00	11.70	15.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.60	10.30	7.31	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.35	0.30	-33.33 %	2	4,511
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.75	0.10	0.00 %	0	66

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.50	0.70	0.50	0.00 %	0	296
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.04	0.10	0.04	0.00 %	0	187
30.00	0.05	0.10	0.05	-50.00 %	3	209
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.10	8.60	4.98	0.00 %	0	0
45.00	10.20	13.60	0.00	0.00 %	0	0

NCNO Latest iHub Posts

ChuckD-MSB

Lot of Form 4s lately after the employee

Mon Jan 25, 2021 6:03 PM

ChuckD-MSB

I have swing traded this one 3x from

Mon Jan 25, 2021 6:00 PM

Civil War General

Why is nobody on this board?

Tue Jan 12, 2021 8:34 PM

kraykray54

What did I miss on Cramer?

Wed Oct 14, 2020 8:48 AM

tyhub

Are you still watching this? Good move after

Thu Sep 10, 2020 10:30 AM

tyhub

Looks like Cramer kicked off a new run!

Thu Sep 10, 2020 10:24 AM

@LaughinPaulRyan

... 100 to 1100 financial institutions won in

Fri Jul 17, 2020 3:33 PM

@LaughinPaulRyan

... nice buys from the nCino insiders ...

Thu Jul 16, 2020 7:15 PM

More NCNO Messages

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Hannover House (PK)

Asia Broadband (PK)

Ubiquitech Software (PK)

Rennova Health (CE)

Global Developments (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock