Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| nCino Inc | NCNO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.29% | 29.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.61 | 29.355 | 29.855 | 29.78 | 30.17 |
NCNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.65 | 29.12 | 29.81 | 898,772 | 0.02 | 0.07% |
| 1 Month | 36.00 | 37.48 | 29.12 | 33.13 | 1,335,294 | -6.22 | -17.28% |
| 3 Months | 31.63 | 37.48 | 28.09 | 32.24 | 991,529 | -1.85 | -5.85% |
| 6 Months | 28.15 | 37.48 | 27.27 | 31.88 | 795,273 | 1.63 | 5.79% |
| 1 Year | 24.67 | 37.48 | 21.26 | 30.37 | 755,203 | 5.11 | 20.71% |
| 3 Years | 70.06 | 79.4299 | 19.58 | 39.23 | 786,243 | -40.28 | -57.49% |
| 5 Years | 84.26 | 103.95 | 19.58 | 46.75 | 795,900 | -54.48 | -64.66% |
NCNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.78 | -0.39 | -1.29% | 29.61 | 29.855 | 29.355 | 1,196,892 |
| Apr 24 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.65 | 29.79 | 757,482 |
| Apr 23 2024 | 30.16 | 0.52 | 1.75% | 29.59 | 30.235 | 29.3998 | 872,111 |
| Apr 22 2024 | 29.64 | 0.23 | 0.78% | 29.76 | 29.76 | 29.12 | 990,283 |
| Apr 19 2024 | 29.41 | -0.34 | -1.14% | 29.57 | 30.00 | 29.37 | 821,547 |
| Apr 18 2024 | 29.75 | 0.07 | 0.24% | 29.76 | 30.10 | 29.45 | 1,052,438 |
| Apr 17 2024 | 29.68 | -0.26 | -0.87% | 30.00 | 30.31 | 29.67 | 988,670 |
| Apr 16 2024 | 29.94 | -1.10 | -3.54% | 30.80 | 31.00 | 29.87 | 1,841,458 |
| Apr 15 2024 | 31.04 | -1.13 | -3.51% | 32.63 | 32.63 | 30.80 | 1,355,917 |
| Apr 12 2024 | 32.17 | -1.20 | -3.60% | 33.11 | 33.19 | 32.00 | 1,105,564 |
| Apr 11 2024 | 33.37 | 0.01 | 0.03% | 33.38 | 33.80 | 32.27 | 987,990 |
| Apr 10 2024 | 33.36 | -1.77 | -5.04% | 33.415 | 34.435 | 33.31 | 1,472,761 |
| Apr 09 2024 | 35.13 | 0.45 | 1.30% | 35.43 | 35.5121 | 34.60 | 1,983,017 |
| Apr 08 2024 | 34.68 | 0.47 | 1.37% | 34.60 | 34.77 | 34.15 | 780,369 |
| Apr 05 2024 | 34.21 | 0.10 | 0.29% | 33.98 | 34.78 | 33.59 | 942,023 |
| Apr 04 2024 | 34.11 | -0.99 | -2.82% | 35.28 | 35.59 | 34.01 | 1,080,470 |
| Apr 03 2024 | 35.10 | 0.37 | 1.07% | 34.57 | 35.39 | 34.57 | 1,267,095 |
| Apr 02 2024 | 34.73 | -0.62 | -1.75% | 35.07 | 35.38 | 34.26 | 1,766,957 |
| Apr 01 2024 | 35.35 | -2.03 | -5.43% | 36.00 | 36.51 | 34.53 | 3,031,010 |
| Mar 28 2024 | 37.38 | 1.48 | 4.12% | 36.00 | 37.48 | 35.87 | 1,964,555 |
| Mar 27 2024 | 35.90 | 5.72 | 18.95% | 34.50 | 36.65 | 34.03 | 7,715,804 |
| Mar 26 2024 | 30.18 | -0.25 | -0.82% | 30.49 | 30.60 | 29.885 | 1,272,086 |
