NCNO

nCino Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
nCino Inc NCNO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.25 3.18% 73.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.83 70.74 72.53 72.25 70.75
more quote information »

NCNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.6172.9068.8871.081,974,4842.393.38%
1 Month79.7179.7765.3271.061,483,699-6.71-8.42%
3 Months71.4590.2265.3274.12840,3451.552.17%
6 Months75.64103.9565.3276.24639,528-2.64-3.49%
1 Year84.26103.9565.3275.79692,118-11.26-13.36%
3 Years84.26103.9565.3275.79692,118-11.26-13.36%
5 Years84.26103.9565.3275.79692,118-11.26-13.36%

NCNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 72.25 1.50 2.12% 71.83 72.53 70.74 1,722,357
Jan 21 2021 70.75 0.71 1.01% 70.51 71.84 69.4101 1,172,627
Jan 20 2021 70.04 -0.24 -0.34% 70.63 72.1734 69.80 949,926
Jan 19 2021 70.28 -1.47 -2.05% 72.00 72.32 68.88 1,702,309
Jan 15 2021 71.75 1.16 1.64% 70.61 72.90 70.60 4,073,075
Jan 14 2021 70.59 2.25 3.29% 68.60 70.59 68.50 1,344,751
Jan 13 2021 68.34 -2.94 -4.12% 71.50 72.17 67.95 2,352,044
Jan 12 2021 71.28 -0.05 -0.07% 70.11 71.58 68.60 2,296,865
Jan 11 2021 71.33 -1.73 -2.37% 71.51 73.75 69.7701 2,823,939
Jan 08 2021 73.06 -1.01 -1.36% 74.46 75.86 72.93 980,366
Jan 08 2021 74.07 2.72 3.81% 74.46 74.99 73.51 87,120
Jan 07 2021 71.35 4.57 6.84% 67.85 71.96 66.78 1,237,553
Jan 06 2021 66.78 -2.55 -3.68% 68.90 68.93 65.32 1,249,112
Jan 05 2021 69.33 -2.32 -3.24% 71.85 72.06 69.07 1,201,841
Jan 04 2021 71.65 -0.76 -1.05% 73.00 74.55 70.79 679,589
Dec 31 2020 72.41 -2.25 -3.01% 74.86 74.86 72.21 754,191
Dec 30 2020 74.66 0.11 0.15% 76.00 77.72 74.49 496,797
Dec 29 2020 74.55 -1.15 -1.52% 76.61 76.70 72.79 1,155,595
Dec 28 2020 75.70 -2.98 -3.79% 79.71 79.77 74.7294 752,307
Dec 24 2020 78.68 -1.51 -1.88% 80.50 81.00 78.28 177,038
See More Historical Prices »


Your Recent History
NASDAQ
NCNO
nCino
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.