News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 17.50 | 0.10 | 2.30 | 0.20 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 17.50 | 0.15 | 0.20 | 0.15 | -70.00 % | 1 | 18 |
| 20.00 | 0.55 | 2.70 | 3.81 | 0.00 % | 0 | 4 |
| 22.50 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
