News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.70 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 182 | Day's Range | 5.50 - 7.25 |
| Open | 5.50 | Prev Close | 8.53 | Last Trade | 5/08/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 51.00 | 58.90 | 55.50 | 3.93 % | 2 | 61 |
| 670.00 | 43.50 | 50.00 | 37.44 | -40.00 % | 1 | 50 |
| 680.00 | 35.60 | 43.20 | 34.24 | 0.00 % | 0 | 125 |
| 690.00 | 27.00 | 33.80 | 24.50 | -30.59 % | 4 | 321 |
| 700.00 | 23.80 | 25.20 | 23.13 | -4.42 % | 7 | 508 |
| 710.00 | 17.90 | 19.10 | 18.40 | 18.71 % | 11 | 182 |
| 720.00 | 12.70 | 14.00 | 13.00 | 15.04 % | 18 | 59 |
| 730.00 | 8.70 | 10.00 | 7.25 | -15.01 % | 5 | 182 |
| 740.00 | 5.60 | 7.30 | 6.26 | -9.28 % | 12 | 157 |
| 750.00 | 3.40 | 5.00 | 4.30 | -50.00 % | 11 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 1.50 | 2.50 | 1.98 | 9.39 % | 8 | 191 |
| 670.00 | 2.50 | 3.70 | 3.07 | -32.68 % | 21 | 165 |
| 680.00 | 4.00 | 5.60 | 4.85 | -33.74 % | 5 | 36 |
| 690.00 | 6.20 | 8.10 | 10.50 | 0.00 % | 0 | 15 |
| 700.00 | 9.20 | 10.40 | 10.12 | -10.20 % | 5 | 151 |
| 710.00 | 13.20 | 14.10 | 20.14 | 2.76 % | 1 | 46 |
| 720.00 | 18.10 | 19.20 | 19.70 | -14.72 % | 1 | 90 |
| 730.00 | 24.10 | 25.30 | 24.50 | -10.91 % | 1 | 89 |
| 740.00 | 30.80 | 35.40 | 102.50 | 0.00 % | 0 | 5 |
| 750.00 | 37.30 | 44.80 | 45.00 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
