News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 2.60 | Last Trade | 5/08/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.16 | 9.16 | 9.16 | 0.00 % | 0 | 5 |
| 110.00 | 13.50 | 15.70 | 12.65 | 0.00 % | 0 | 3 |
| 115.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 6 |
| 120.00 | 6.40 | 7.30 | 5.30 | -32.05 % | 1 | 31 |
| 125.00 | 3.70 | 4.50 | 4.10 | -31.55 % | 17 | 20 |
| 130.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 187 |
| 135.00 | 0.75 | 1.60 | 1.25 | -16.67 % | 1 | 13 |
| 140.00 | 0.40 | 4.70 | 0.29 | -61.33 % | 25 | 36 |
| 145.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 202 |
| 105.00 | 0.20 | 4.80 | 0.98 | 0.00 % | 0 | 192 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 35 |
| 115.00 | 0.95 | 2.05 | 1.89 | 29.45 % | 8 | 67 |
| 120.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 25 |
| 125.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 2 |
| 130.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
