MKS Instruments MKSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
75.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
80.00	38.70	43.50	54.23	41.10	0.00	0.00 %	0	10	-
85.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
90.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
95.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
100.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
105.00	15.30	19.50	9.16	17.40	0.00	0.00 %	0	5	-
110.00	11.10	15.50	7.60	13.30	0.00	0.00 %	0	3	-
115.00	8.80	9.70	6.00	9.25	0.00	0.00 %	0	7	-
120.00	6.20	6.60	6.30	6.40	3.40	117.24 %	21	20	4/26/2024
125.00	4.00	4.50	4.40	4.25	1.95	79.59 %	3	14	4/26/2024
130.00	1.00	2.80	2.55	1.90	1.14	80.85 %	95	20	4/26/2024
135.00	1.50	1.90	1.30	1.70	0.45	52.94 %	7	6	4/26/2024
140.00	0.70	1.10	0.80	0.90	-0.20	-20.00 %	3	8	4/26/2024
145.00	0.40	1.00	1.75	0.70	0.00	0.00 %	0	4	-
150.00	0.05	0.70	1.75	0.375	0.00	0.00 %	0	4	-
155.00	2.60	4.80	2.60	3.70	0.00	0.00 %	0	1	-
160.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.27	4.80	0.27	2.535	0.00	0.00 %	0	2	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	4.10	1.24	2.25	0.00	0.00 %	0	203	-
105.00	0.75	1.10	0.97	0.925	-0.94	-49.21 %	1	184	4/26/2024
110.00	1.60	2.90	2.00	2.25	-1.37	-40.65 %	6	7	4/26/2024
115.00	3.10	3.50	2.95	3.30	-2.45	-45.37 %	23	13	4/26/2024
120.00	5.10	5.50	5.10	5.30	-2.30	-31.08 %	6	18	4/26/2024
125.00	7.90	8.50	9.20	8.20	0.00	0.00 %	0	2	-
130.00	11.10	12.10	10.90	11.60	0.00	0.00 %	0	1	-
135.00	13.10	17.50	0.00	15.30	0.00	0.00 %	0	0	-
140.00	17.50	21.60	0.00	19.55	0.00	0.00 %	0	0	-
145.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-
150.00	27.00	31.70	0.00	29.35	0.00	0.00 %	0	0	-
155.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
160.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
165.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

MKSI MKS Instruments Inc