Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.50 | 07:36:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.50 |
MKSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.20 | 131.02 | 119.58 | 124.28 | 604,979 | -9.70 | -7.45% |
| 1 Month | 118.65 | 135.515 | 117.285 | 127.24 | 581,953 | 1.85 | 1.56% |
| 3 Months | 111.27 | 135.515 | 105.86 | 121.50 | 627,534 | 9.23 | 8.30% |
| 6 Months | 79.47 | 135.515 | 63.44 | 99.65 | 714,961 | 41.03 | 51.63% |
| 1 Year | 81.13 | 135.515 | 63.44 | 97.41 | 660,239 | 39.37 | 48.53% |
| 3 Years | 187.70 | 195.34 | 63.44 | 111.91 | 592,224 | -67.20 | -35.80% |
| 5 Years | 98.30 | 199.44 | 63.44 | 111.95 | 521,335 | 22.20 | 22.58% |
MKSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 120.50 | -2.21 | -1.80% | 124.76 | 124.95 | 119.58 | 902,633 |
| Apr 12 2024 | 122.71 | -4.64 | -3.64% | 124.58 | 127.60 | 122.20 | 601,428 |
| Apr 11 2024 | 127.35 | 3.01 | 2.42% | 125.85 | 128.27 | 123.79 | 513,766 |
| Apr 10 2024 | 124.34 | -5.11 | -3.95% | 125.48 | 127.64 | 123.87 | 475,534 |
| Apr 09 2024 | 129.45 | 1.01 | 0.79% | 130.20 | 131.02 | 127.68 | 531,532 |
| Apr 08 2024 | 128.44 | -0.12 | -0.09% | 129.63 | 129.76 | 127.55 | 565,684 |
| Apr 05 2024 | 128.56 | 0.26 | 0.20% | 128.75 | 130.03 | 127.75 | 527,387 |
| Apr 04 2024 | 128.30 | -4.34 | -3.27% | 134.46 | 135.05 | 127.575 | 724,241 |
| Apr 03 2024 | 132.64 | 2.59 | 1.99% | 128.17 | 133.83 | 128.01 | 448,056 |
| Apr 02 2024 | 130.05 | -2.52 | -1.90% | 129.18 | 130.62 | 128.46 | 706,976 |
| Apr 01 2024 | 132.57 | -0.43 | -0.32% | 133.00 | 135.515 | 131.67 | 481,736 |
| Mar 28 2024 | 133.00 | 1.08 | 0.82% | 131.46 | 133.10 | 130.75 | 515,617 |
| Mar 27 2024 | 131.92 | 5.41 | 4.28% | 128.12 | 132.33 | 126.59 | 718,444 |
| Mar 26 2024 | 126.51 | 0.89 | 0.71% | 126.44 | 127.43 | 124.89 | 713,562 |
| Mar 25 2024 | 125.62 | -1.17 | -0.92% | 124.91 | 127.07 | 124.91 | 348,227 |
| Mar 22 2024 | 126.79 | -0.71 | -0.56% | 126.87 | 127.72 | 125.00 | 338,552 |
| Mar 21 2024 | 127.50 | 2.93 | 2.35% | 127.45 | 132.155 | 127.43 | 833,316 |
| Mar 20 2024 | 124.57 | 4.38 | 3.64% | 120.29 | 125.45 | 118.97 | 550,116 |
| Mar 19 2024 | 120.19 | -0.02 | -0.02% | 118.65 | 121.13 | 117.285 | 560,307 |
| Mar 18 2024 | 120.21 | -1.00 | -0.83% | 123.30 | 123.74 | 120.05 | 589,009 |
