News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 9.50 | 6.50 | 0.00 % | 0 | 1 |
| 80.00 | 1.60 | 4.40 | 1.60 | 0.00 % | 0 | 26 |
| 85.00 | 0.05 | 4.40 | 0.50 | 0.00 % | 0 | 33 |
| 90.00 | 0.10 | 2.30 | 0.55 | 0.00 % | 0 | 26 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 3.30 | 0.65 | 0.00 % | 0 | 29 |
| 80.00 | 0.05 | 4.70 | 2.60 | 0.00 % | 0 | 20 |
| 85.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
