News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 39 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 34 | Day's Range | 0.13 - 0.30 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 11/14/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.75 | 0.95 | 1.20 | -11.11 % | 0 | 5 |
| 4.00 | 0.15 | 0.20 | 0.13 | -67.50 % | 39 | 34 |
| 5.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 514 |
| 6.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 16 | 674 |
| 7.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 17 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.25 | 0.22 | 214.29 % | 350 | 317 |
| 5.00 | 0.95 | 1.25 | 1.09 | 45.33 % | 26 | 80 |
| 6.00 | 2.00 | 2.25 | 1.25 | 0.00 % | 0 | 3 |
| 7.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.30 | 4.16 | 13.97 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
