ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,566.40
      -0.20%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.99
      0.51%
      Bitcoin
      60,990.15
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Veradigm Inc (MDRX)

      7. Veradigm Inc (MDRX) Options

      MDRX Veradigm Inc

      6.81
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      MDRX Jun 21 2024 5 Call

      View Full MDRX Chain
      3.72 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Jun 21 2024
      Ask 5.00 Open Interest 517 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.72 Last Trade - -

      MDRX Option Chain - Jun 21 2024

      MDRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.607.500.000.00 %00
      5.000.105.003.720.00 %0517
      7.500.805.000.800.00 %01,644
      10.001.001.501.000.00 %0701
      12.500.051.100.050.00 %01,176
      15.000.054.100.050.00 %053
      17.500.204.100.200.00 %0549

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.714.100.710.00 %01
      5.000.050.500.050.00 %014,128
      7.500.804.500.800.00 %09,676
      10.001.905.003.700.00 %0571
      12.502.507.403.000.00 %0851
      15.005.0010.005.200.00 %030
      17.507.5012.500.000.00 %00

      MDRX Latest iHub Posts

      Renee
      MDRX delisted from the Nasdaq to the OTC:
      Wed Feb 28, 2024 7:15 PM
      BLACKBIRDSR-71
      ROGER THAT BROSKI SEII GOING BIGTIME https://www.defenseworld.net/2022/04/18/hea
      Sun Apr 24, 2022 8:09 AM
      whytestocks
      NEWS: $MDRX How to Trade Allscripts-misys $MDRX With
      Sat Nov 21, 2020 2:15 PM
      ClayTrader
      * * $MDRX Video Chart 10-14-2020 * *
      Wed Oct 14, 2020 5:05 PM
      crudeoil24
      MDRX > excellent news: Allscripts Healthcare Solutions shares
      Tue Oct 13, 2020 7:58 PM
      buysell101
      Added here today this one is just getting started...
      Tue Oct 13, 2020 5:48 PM
      whytestocks
      News: $MDRX Allscripts Cloud-Based EHR Solution to Support
      Mon Aug 3, 2020 8:45 AM
      asp42001
      Healthcare Solutions Must Fight The Coronavirus
      Fri Jan 24, 2020 8:07 AM
      More MDRX Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock