ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.107.900.005.500.000.00 %00-
5.000.655.403.723.0250.000.00 %0517-
7.500.054.900.802.4750.000.00 %01,644-
10.001.001.001.001.000.000.00 %0701-
12.500.050.050.050.050.000.00 %01,176-
15.000.054.000.052.0250.000.00 %053-
17.500.204.000.202.100.000.00 %0549-
20.000.000.000.000.000.000.00 %00-
22.500.114.000.112.0550.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.710.710.710.710.000.00 %01-
5.000.050.050.050.050.000.00 %014,128-
7.500.804.500.802.650.000.00 %09,676-
10.000.054.903.702.4750.000.00 %0571-
12.503.003.003.003.000.000.00 %0851-
15.005.205.205.205.200.000.00 %030-
17.507.0012.000.009.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5012.0017.000.0014.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock