News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 6.40 | 4.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 1 | 0 |
| 75.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.49 | 0.15 | 1.49 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
