Monarch Casino and Resort MCRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	25.50	30.50	0.00	28.00	0	-
45.00	20.50	25.50	0.00	23.00	0	-
50.00	16.00	20.50	0.00	18.25	0	-
55.00	11.00	16.00	0.00	13.50	0	-
60.00	6.00	11.00	0.00	8.50	0	-
65.00	1.15	5.90	4.40	3.525	1	-
70.00	0.15	4.80	0.00	2.475	0	-
75.00	2.20	1.70	2.20	1.95	1	-
80.00	1.00	4.80	1.00	2.90	10	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.05	4.80	1.49	2.425	2	-
70.00	0.10	4.90	0.00	2.50	0	-
75.00	4.60	9.50	0.00	7.05	0	-
80.00	9.50	14.50	0.00	12.00	0	-
85.00	14.50	19.40	0.00	16.95	0	-
90.00	19.60	24.50	0.00	22.05	0	-
95.00	24.60	29.50	0.00	27.05	0	-
100.00	29.60	34.50	0.00	32.05	0	-
105.00	34.60	39.50	0.00	37.05	0	-

MCRI Monarch Casino and Resort Inc