News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 546 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 11/18/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.23 | 2.35 | 2.35 | -25.40 % | 2 | 454 |
| 15.50 | 1.65 | 1.86 | 2.53 | 0.00 % | 0 | 201 |
| 16.00 | 1.30 | 1.39 | 1.42 | -31.07 % | 300 | 484 |
| 16.50 | 0.91 | 0.96 | 1.02 | -35.03 % | 291 | 280 |
| 17.00 | 0.56 | 0.60 | 0.62 | -43.64 % | 380 | 273 |
| 17.50 | 0.32 | 0.36 | 0.35 | -54.55 % | 532 | 161 |
| 18.00 | 0.16 | 0.19 | 0.19 | -65.45 % | 306 | 831 |
| 18.50 | 0.08 | 0.09 | 0.09 | -74.29 % | 283 | 639 |
| 19.00 | 0.04 | 0.05 | 0.04 | -80.00 % | 165 | 1,279 |
| 19.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 437 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 44 | 214 |
| 15.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 769 | 336 |
| 16.00 | 0.04 | 0.06 | 0.07 | 75.00 % | 430 | 163 |
| 16.50 | 0.11 | 0.14 | 0.13 | 160.00 % | 601 | 180 |
| 17.00 | 0.27 | 0.29 | 0.28 | 115.38 % | 996 | 367 |
| 17.50 | 0.49 | 0.55 | 0.51 | 96.15 % | 1,221 | 341 |
| 18.00 | 0.84 | 0.92 | 0.81 | 92.86 % | 372 | 541 |
| 18.50 | 1.25 | 1.31 | 1.51 | 106.85 % | 52 | 265 |
| 19.00 | 1.70 | 1.78 | 1.65 | 51.38 % | 6 | 196 |
| 19.50 | 2.18 | 2.26 | 2.26 | 16.49 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
