IGS Capital Group Ltd (PK) (IGSC)
USOTC
Fri, Aug 09, 2013 12:00 - Sancon Resources Recovery, Inc. (SRRY: OTC Pink No Information) - Tier Change - The symbol, SRRY, no longer is classified as OTC Pink Limited. As of Fri, Aug 09, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 101 | 0.05 | CS |
12 | 0.0284 | 131.481481481 | 0.0216 | 0.05 | 0.0216 | 136 | 0.0321845 | CS |
26 | -0.018 | -26.4705882353 | 0.068 | 0.068 | 0.0216 | 74 | 0.0419086 | CS |
52 | 0.034 | 212.5 | 0.016 | 0.7 | 0.016 | 2167 | 0.43821569 | CS |
156 | -0.25 | -83.3333333333 | 0.3 | 0.9713 | 0.011 | 1912 | 0.31688739 | CS |
260 | 0.04 | 400 | 0.01 | 1.48 | 0.004 | 1328 | 0.38695531 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.