ExcelFin Acquisition Stock Quote XFINU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExcelFin Acquisition Corporation (XFINU) Quote

ExcelFin Acquisition Corporation (XFINU)

11.50

0.55

(5.02%)

Closed September 20 4:00PM

Delayed by 15 minutes

11.50

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.50

Bid

0.0001

Ask

15.12

Volume

-

0.00 Day's Range 0.00

9.58 52 Week Range 15.75

Market Cap

Previous Close

11.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

411

Shares Outstanding

20,000,000

Dividend Yield

-

PE Ratio

-69.95

Earnings Per Share (EPS)

-0.16

Revenue

-

Net Profit

-3.29M

ExcelFin Acquisition Corp is a blank check company. ExcelFin Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Website

www.excelfinacquisitioncorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ExcelFin Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker XFINU. The last closing price for ExcelFin Acquisition was $11.50. Over the last year, ExcelFin Acquisition shares have traded in a share price range of $ 9.58 to $ 15.75.

ExcelFin Acquisition currently has 20,000,000 shares outstanding. The market capitalization of ExcelFin Acquisition is $230 million. ExcelFin Acquisition has a price to earnings ratio (PE ratio) of -69.95.

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.77033065237	11.19	15.75	10.95	3017	11.45726254	CS
4	0.51	4.64058234759	10.99	15.75	10.95	863	11.41883027	CS
12	0.7538	7.0145725931	10.7462	15.75	10.5	411	11.28629279	CS
26	0.7538	7.0145725931	10.7462	15.75	10.5	191	11.28624745	CS
52	0.87	8.18438381938	10.63	15.75	9.58	284	10.88476379	CS
156	1.44	14.3141153082	10.06	15.75	9.58	12254	10.05135511	CS
260	1.44	14.3141153082	10.06	15.75	9.58	12254	10.05135511	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 0.3715 (74.82%)	3.33M
TGLTreasure Global Inc	$ 0.9294 (36.62%)	460.26k
ULYUrgent ly Inc	$ 1.12 (26.97%)	333.41k
GSIWGarden Stage Ltd	$ 1.625 (21.27%)	824.92k
BDRXBiodexa Pharmaceuticals PLC	$ 0.35 (19.82%)	3.51k
PRFXPainReform Ltd	$ 0.60 (-22.19%)	1.95k
ZJYLJin Medical International Ltd	$ 3.24 (-20.59%)	1.7k
FRESFresh2 Group Ltd	$ 1.39 (-19.65%)	88
ADTXAditxt Inc	$ 0.3111 (-18.69%)	26.55k
MYNZMainz BioMed NV	$ 0.2006 (-17.45%)	144.2k
NUKKNukkleus Inc	$ 0.3715 (74.82%)	3.33M
GSIWGarden Stage Ltd	$ 1.625 (21.27%)	824.92k
TGLTreasure Global Inc	$ 0.9294 (36.62%)	460.26k
ULYUrgent ly Inc	$ 1.12 (26.97%)	333.41k
INTCIntel Corporation	$ 22.70 (3.94%)	322.42k

reena969

reena969 2 minutes ago

I set me up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 4 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 5 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 6 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 7 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 9 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 9 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

boston127

boston127 11 minutes ago

Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau

boston127

boston127 12 minutes ago

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Capt_Smith77

Capt_Smith77 13 minutes ago

Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%

luvwetscent

luvwetscent 14 minutes ago

"Soon" with Elite is counted in years

boston127

boston127 14 minutes ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Wingsjr

Wingsjr 14 minutes ago

Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.

boston127

boston127 16 minutes ago

IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

KILLAZILLA

KILLAZILLA 16 minutes ago

UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....

biosectinvestor

biosectinvestor 19 minutes ago

You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.

Kool Aid Man

Kool Aid Man 19 minutes ago

The divorce is not settled according to court records

biosectinvestor

biosectinvestor 20 minutes ago

I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.

Capt_Smith77

Capt_Smith77 22 minutes ago

According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep

shajandr

shajandr 23 minutes ago

"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting

biosectinvestor

biosectinvestor 24 minutes ago

I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me

biosectinvestor

biosectinvestor 25 minutes ago

I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.

ExcelFin Acquisition

Delayed Upgrade Clock