News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.70 | 16.40 | 15.44 | 0.00 % | 0 | 2 |
| 60.00 | 7.70 | 10.00 | 11.07 | 0.00 % | 0 | 12 |
| 65.00 | 4.40 | 5.00 | 5.90 | 0.00 % | 0 | 60 |
| 70.00 | 1.35 | 1.55 | 1.50 | -52.53 % | 101 | 514 |
| 75.00 | 0.15 | 0.25 | 0.20 | -82.61 % | 5 | 701 |
| 80.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 40 | 3,338 |
| 85.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 453 |
| 90.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 661 |
| 60.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 538 |
| 65.00 | 0.25 | 0.40 | 0.30 | 200.00 % | 2 | 690 |
| 70.00 | 1.90 | 2.00 | 2.00 | 129.89 % | 86 | 1,490 |
| 75.00 | 3.80 | 6.00 | 5.40 | 80.00 % | 2 | 529 |
| 80.00 | 8.80 | 12.50 | 10.85 | 0.00 % | 0 | 100 |
| 85.00 | 13.50 | 17.30 | 12.20 | 0.00 % | 0 | 8 |
| 90.00 | 18.60 | 22.40 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
