Lattice Semiconductor Historical Data - LSCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lattice Semiconductor Corp LSCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.81% 20.76 21.11 20.58 20.78 20.93 11:14:42
more quote information »

LSCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.0521.5818.8520.33363M0.713.54%
1 Month19.4621.5818.219.70272M1.36.68%
3 Months14.3821.5813.518.03002M6.3844.37%
6 Months12.8621.5811.0615.57232M7.961.43%
1 Year7.4421.585.382912.57542M13.32179.03%
3 Years6.4921.584.779.23321M14.27219.88%
5 Years7.221.583.257.63831M13.56188.33%

LSCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201920.93-0.08-0.38%20.7221.581,713,467
Sep 12 201921.01+0.88+4.37%19.6721.0952,055,294
Sep 11 201920.13+0.95+4.95%19.3120.301,855,539
Sep 10 201919.18-1.67-8.01%18.8521.053,530,533
Sep 09 201920.85+0.87+4.35%19.5821.443,947,453
Sep 06 201919.98+0.25+1.27%19.70520.2251,295,660
Sep 05 201919.73+0.53+2.76%19.4320.421,830,401
Sep 04 201919.20+0.66+3.56%18.7519.271,265,640
Sep 03 201918.54-1.15-5.84%18.2020.913,138,541
Aug 30 201919.69-0.20-1.01%19.5420.382,028,169
Aug 29 201919.89+0.64+3.32%19.3320.141,643,541
Aug 28 201919.250.000.00%19.0019.441,174,722
Aug 27 201919.25+0.18+0.94%18.967619.511,614,257
Aug 26 201919.07+0.21+1.11%18.9319.30799,883
Aug 23 201918.86-1.12-5.61%18.75519.901,986,115
Aug 22 201919.98-0.08-0.40%19.3620.781,300,384
Aug 21 201920.06+0.95+4.97%19.1120.171,844,343
Aug 20 201919.11+0.16+0.84%18.8019.251,351,664
Aug 19 201918.95-0.13-0.68%18.9220.001,924,996
Aug 16 201919.08+0.65+3.53%18.63819.2952,047,059
See More Historical Prices »


Your Recent History
NASDAQ
LSCC
Lattice Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.