Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lattice Semiconductor Corp | LSCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.02 | 4.44% | 70.99 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.39 | 69.955 | 72.69 | 71.58 | 67.97 |
LSCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.46 | 75.46 | 65.385 | 67.97 | 1,868,762 | -4.47 | -5.92% |
| 1 Month | 78.85 | 80.125 | 65.385 | 73.36 | 1,498,294 | -7.86 | -9.97% |
| 3 Months | 60.05 | 85.69 | 59.35 | 73.29 | 2,093,250 | 10.94 | 18.22% |
| 6 Months | 72.29 | 85.69 | 51.955 | 66.99 | 2,296,122 | -1.30 | -1.80% |
| 1 Year | 90.50 | 98.30 | 51.955 | 75.63 | 2,145,297 | -19.51 | -21.56% |
| 3 Years | 55.00 | 98.30 | 42.94 | 68.31 | 1,604,305 | 15.99 | 29.07% |
| 5 Years | 13.17 | 98.30 | 11.06 | 51.53 | 1,582,770 | 57.82 | 439.03% |
LSCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 71.58 | 3.61 | 5.31% | 70.39 | 72.69 | 69.955 | 2,772,646 |
| Apr 23 2024 | 67.97 | 1.89 | 2.86% | 66.29 | 68.6223 | 65.81 | 1,681,438 |
| Apr 22 2024 | 66.08 | -0.43 | -0.65% | 67.14 | 67.59 | 65.385 | 1,846,079 |
| Apr 19 2024 | 66.51 | -2.18 | -3.17% | 68.27 | 68.41 | 66.10 | 2,004,200 |
| Apr 18 2024 | 68.69 | -1.53 | -2.18% | 69.86 | 71.00 | 68.55 | 1,394,590 |
| Apr 17 2024 | 70.22 | -4.85 | -6.46% | 75.46 | 75.46 | 70.16 | 2,417,502 |
| Apr 16 2024 | 75.07 | 0.69 | 0.93% | 73.58 | 75.65 | 73.09 | 1,117,527 |
| Apr 15 2024 | 74.38 | -0.38 | -0.51% | 75.95 | 76.22 | 73.63 | 1,140,107 |
| Apr 12 2024 | 74.76 | -2.89 | -3.72% | 75.96 | 76.55 | 74.42 | 1,992,065 |
| Apr 11 2024 | 77.65 | 1.91 | 2.52% | 76.61 | 77.765 | 75.39 | 1,538,443 |
| Apr 10 2024 | 75.74 | -1.83 | -2.36% | 76.46 | 77.13 | 74.84 | 1,099,326 |
| Apr 09 2024 | 77.57 | 1.84 | 2.43% | 77.08 | 78.08 | 76.53 | 1,247,223 |
| Apr 08 2024 | 75.73 | 0.75 | 1.00% | 75.41 | 76.33 | 74.17 | 907,295 |
| Apr 05 2024 | 74.98 | 0.97 | 1.31% | 73.56 | 75.175 | 73.53 | 1,166,544 |
| Apr 04 2024 | 74.01 | -1.10 | -1.46% | 76.49 | 77.09 | 73.54 | 1,761,051 |
| Apr 03 2024 | 75.11 | 0.60 | 0.81% | 73.52 | 76.19 | 73.17 | 1,352,081 |
| Apr 02 2024 | 74.51 | -3.45 | -4.43% | 75.33 | 75.33 | 73.49 | 1,886,172 |
| Apr 01 2024 | 77.96 | -0.27 | -0.35% | 78.25 | 80.125 | 77.58 | 1,114,023 |
| Mar 28 2024 | 78.23 | -1.40 | -1.76% | 79.09 | 79.86 | 77.88 | 1,342,295 |
| Mar 27 2024 | 79.63 | 1.96 | 2.52% | 78.85 | 79.85 | 77.19 | 1,364,323 |
| Mar 26 2024 | 77.67 | -0.92 | -1.17% | 79.25 | 79.71 | 77.60 | 1,178,084 |
| Mar 25 2024 | 78.59 | -1.09 | -1.37% | 78.11 | 79.92 | 77.60 | 1,450,775 |
