Lattice Semiconductor Historical Data - LSCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lattice Semiconductor Corp LSCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.18% 16.91 15.75 17.12 16.27 16.94 20:00:00
more quote information »

LSCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3417.1213.7215.452,070,4761.5710.23%
1 Month16.4019.9713.5416.652,469,5560.513.11%
3 Months19.0624.2013.5419.112,424,607-2.15-11.28%
6 Months19.1724.2013.5419.141,789,390-2.26-11.79%
1 Year12.2224.2011.0617.531,826,7424.6938.38%
3 Years7.0324.204.7712.041,338,2969.88140.54%
5 Years6.3424.203.259.221,483,42110.57166.72%

LSCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 16.91 -0.03 -0.18% 16.27 17.17 15.75 1,606,011
Mar 26 2020 16.94 1.15 7.28% 15.90 16.97 15.81 1,464,054
Mar 25 2020 15.79 -0.68 -4.13% 16.47 16.98 15.64 1,237,019
Mar 24 2020 16.47 2.45 17.48% 15.03 16.60 14.61 2,671,156
Mar 23 2020 14.02 -0.84 -5.65% 15.21 15.25 13.72 2,692,550
Mar 20 2020 14.86 -0.10 -0.67% 15.34 16.99 14.73 3,121,058
Mar 19 2020 14.96 0.44 3.03% 14.61 15.79 14.16 1,997,201
Mar 18 2020 14.52 -0.99 -6.38% 14.53 15.16 13.54 1,947,633
Mar 17 2020 15.51 0.84 5.73% 14.93 15.99 13.8185 3,263,651
Mar 16 2020 14.67 -2.13 -12.68% 15.18 16.25 14.01 2,354,407
Mar 13 2020 16.80 1.19 7.59% 16.51 16.89 15.015 2,001,072
Mar 12 2020 15.615 -0.85 -5.13% 15.05 15.95 14.06 3,751,615
Mar 11 2020 16.46 -1.05 -6.0% 17.00 17.51 16.37 2,788,246
Mar 10 2020 17.51 0.71 4.23% 17.53 17.776 16.86 2,275,065
Mar 09 2020 16.80 -1.85 -9.92% 17.20 18.13 16.79 2,581,334
Mar 06 2020 18.65 -0.40 -2.1% 18.29 18.91 17.76 3,242,494
Mar 05 2020 19.05 -0.09 -0.47% 18.92 19.97 18.51 4,761,867
Mar 04 2020 19.14 1.16 6.45% 18.33 19.215 18.00 2,242,323
Mar 03 2020 17.98 -0.65 -3.49% 18.65 18.88 17.69 1,880,695
Mar 02 2020 18.63 0.68 3.79% 18.18 18.65 17.46 1,531,172
See More Historical Prices »


Your Recent History
NASDAQ
LSCC
Lattice Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.