Lattice Semiconductor Corp is a developer of semiconductor technology that it distributes through products, solutions, and licenses. The company reaches its customers through consumer, communications, and industrial markets. Lattice's product lines consist of programmable logic devices, video connec... Lattice Semiconductor Corp is a developer of semiconductor technology that it distributes through products, solutions, and licenses. The company reaches its customers through consumer, communications, and industrial markets. Lattice's product lines consist of programmable logic devices, video connectivity application-specific standard products, and wave devices. Product offerings enable customers in the consumer market to build technology that utilizes more computing power, higher resolution video, and reduced energy consumption. Customers in the industrial and communication market are aided with data gathering, higher bandwidth, and increased reliability for their products. Lattice's products are offered globally; however, the majority of sales are derived from customers in Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 1.67422392745 | 57.34 | 58.7 | 54.88 | 1673409 | 56.80213652 | CS |
4 | 9.39 | 19.1985279084 | 48.91 | 58.7 | 48 | 2386102 | 52.99065423 | CS |
12 | 15.88 | 37.4351720886 | 42.42 | 58.7 | 41.39 | 2377730 | 52.09345141 | CS |
26 | -8.33 | -12.5018760318 | 66.63 | 67 | 40.65 | 2621772 | 52.58566724 | CS |
52 | -1.16 | -1.95089135553 | 59.46 | 85.69 | 40.65 | 2340967 | 60.49741446 | CS |
156 | -18.27 | -23.8605197858 | 76.57 | 98.3 | 40.65 | 1917140 | 65.70870313 | CS |
260 | 39.88 | 216.503800217 | 18.42 | 98.3 | 13.54 | 1677881 | 56.55434388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.