ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LPSN LivePerson Inc

0.6177
0.026 (4.39%)
May 08 2024 - Closed
Delayed by 15 minutes

LPSN May 17 2024 1.5 Put

0.80 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date May 17 2024
Ask 1.85 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

LPSN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.150.200.1713.33 %2022,531
1.000.050.050.03-40.00 %50875
1.500.020.050.020.00 %0601
2.000.060.750.060.00 %085
3.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.050.00 %5486
1.000.250.650.400.00 %029
1.500.201.850.800.00 %01
2.001.202.351.000.00 %02
3.001.653.400.000.00 %00

LPSN Latest iHub Posts

Monksdream
LPSN new 52 lo
Fri Apr 19, 2024 12:23 PM
Monksdream
LPSN new 52 lo
Sat Apr 13, 2024 12:05 PM
Monksdream
LPSN new 52 lo
Thu Apr 11, 2024 3:02 PM
Monksdream
LPSN new 52 lo
Wed Apr 10, 2024 3:34 PM
Monksdream
LPSN new 52 lo
Fri Apr 5, 2024 2:47 PM
Monksdream
LPSN no 4 on the Barchart Top 10
Wed Jul 12, 2023 10:00 AM
JohnCM
Looks OK.
Sun Mar 13, 2022 6:40 AM