Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LivePerson Inc (LPSN)
LivePerson Inc (LPSN) Options

LPSN LivePerson Inc

0.5256

0.0252 (5.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LPSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.10	0.10	0.075	-0.05	-33.33 %	2	1,714	4/26/2024
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	342	-
1.50	0.08	0.05	0.02	0.065	-0.06	-75.00 %	16	601	4/26/2024
2.00	0.06	5.00	0.06	2.53	0.00	0.00 %	0	85	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	28	-
1.00	0.30	0.70	0.45	0.50	0.00	0.00 %	0	28	-
1.50	0.50	1.40	1.06	0.95	0.00	0.00 %	0	1	-
2.00	1.20	2.15	1.00	1.675	0.00	0.00 %	0	2	-
3.00	2.35	2.65	0.00	2.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock