News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 46 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/10/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.00 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 14.80 | 18.00 | 13.40 | -4.29 % | 5 | 6 |
| 40.00 | 9.00 | 13.00 | 9.61 | 7.98 % | 1 | 46 |
| 45.00 | 5.40 | 6.80 | 3.60 | 38.46 % | 3 | 155 |
| 50.00 | 1.25 | 2.35 | 1.90 | 216.67 % | 14 | 169 |
| 55.00 | 0.05 | 0.45 | 0.40 | -57.89 % | 14 | 6 |
| 60.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 169 |
| 35.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 7 | 46 |
| 40.00 | 0.05 | 0.95 | 0.47 | 0.00 % | 0 | 70 |
| 45.00 | 0.15 | 0.35 | 0.20 | -90.00 % | 1 | 14 |
| 50.00 | 1.70 | 1.75 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
