Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limbach Holdings Inc | LMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.32 | 04:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.32 |
LMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.51 | 41.17 | 38.4801 | 39.54 | 104,280 | -0.19 | -0.48% |
| 1 Month | 44.24 | 44.85 | 38.4801 | 41.23 | 130,135 | -4.92 | -11.12% |
| 3 Months | 40.70 | 52.96 | 38.4801 | 43.84 | 168,928 | -1.38 | -3.39% |
| 6 Months | 29.79 | 52.96 | 26.76 | 40.52 | 165,912 | 9.53 | 31.99% |
| 1 Year | 18.25 | 52.96 | 15.83 | 33.65 | 182,425 | 21.07 | 115.45% |
| 3 Years | 10.66 | 52.96 | 4.90 | 25.62 | 91,308 | 28.66 | 268.86% |
| 5 Years | 8.99 | 52.96 | 2.37 | 18.69 | 91,835 | 30.33 | 337.37% |
LMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| Apr 16 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.4801 | 64,433 |
| Apr 15 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| Apr 12 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| Apr 11 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| Apr 10 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.77 | 144,038 |
| Apr 09 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| Apr 08 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| Apr 05 2024 | 43.05 | 2.45 | 6.03% | 41.36 | 43.70 | 41.36 | 139,072 |
| Apr 04 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| Apr 03 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| Apr 02 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 88,250 |
| Apr 01 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
| Mar 28 2024 | 41.42 | -0.19 | -0.46% | 41.61 | 42.3704 | 40.8572 | 229,524 |
| Mar 27 2024 | 41.61 | -0.76 | -1.79% | 42.67 | 43.06 | 40.60 | 196,332 |
| Mar 26 2024 | 42.37 | 0.08 | 0.19% | 42.22 | 42.9133 | 41.81 | 154,778 |
| Mar 25 2024 | 42.29 | -0.77 | -1.79% | 43.40 | 43.40 | 41.97 | 87,860 |
| Mar 22 2024 | 43.06 | -1.37 | -3.08% | 43.99 | 44.5203 | 43.05 | 112,483 |
| Mar 21 2024 | 44.43 | 0.49 | 1.12% | 44.24 | 44.85 | 43.32 | 137,642 |
| Mar 20 2024 | 43.94 | 2.22 | 5.32% | 41.75 | 44.32 | 41.35 | 155,849 |
| Mar 19 2024 | 41.72 | -0.57 | -1.35% | 41.75 | 42.265 | 39.8501 | 162,485 |
| Mar 18 2024 | 42.29 | 1.04 | 2.52% | 41.99 | 43.865 | 41.43 | 257,738 |
