News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.60 | 0.37 | 0.00 % | 0 | 19 |
| 20.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 17.50 | 0.25 | 0.60 | 0.33 | 0.00 % | 0 | 24 |
| 20.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
