Liberty Global Historical Data - LBTYK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 1.99% 21.05 21.37 20.89 21.01 20.64 20:00:00
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2821.3720.496220.742,854,788-0.23-1.08%
1 Month21.8922.0120.3921.243,799,723-0.84-3.84%
3 Months26.2326.2320.3922.903,589,253-5.18-19.75%
6 Months25.5427.8420.3924.863,934,090-4.49-17.58%
1 Year23.1627.8419.2424.423,440,416-2.11-9.11%
3 Years28.8337.8619.2428.203,170,506-7.78-26.99%
5 Years47.0854.73519.2432.883,289,580-26.03-55.29%

LBTYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 21.05 0.41 1.99% 21.01 21.37 20.24 3,962,447
Dec 12 2019 20.64 0.14 0.66% 20.52 20.91 20.4962 2,816,289
Dec 11 2019 20.505 -0.49 -2.33% 21.01 21.0394 20.50 3,220,514
Dec 10 2019 20.995 0.40 1.92% 20.52 21.00 20.52 2,810,745
Dec 09 2019 20.60 -0.40 -1.9% 20.96 21.01 20.54 2,692,645
Dec 06 2019 21.00 -0.11 -0.52% 21.28 21.28 20.99 2,733,746
Dec 05 2019 21.11 0.13 0.62% 21.09 21.26 20.64 5,892,539
Dec 04 2019 20.98 0.09 0.45% 20.94 21.18 20.835 2,756,511
Dec 03 2019 20.885 -0.32 -1.49% 21.15 21.20 20.78 2,633,320
Dec 02 2019 21.20 -0.30 -1.4% 21.49 21.55 21.15 3,616,465
Nov 29 2019 21.50 -0.17 -0.78% 21.71 21.87 21.215 1,689,784
Nov 27 2019 21.67 0.67 3.19% 21.01 21.73 20.91 4,671,252
Nov 26 2019 21.00 0.18 0.86% 20.83 21.055 20.39 5,712,222
Nov 25 2019 20.82 -0.59 -2.76% 21.42 21.515 20.81 5,461,649
Nov 22 2019 21.41 -0.32 -1.47% 21.84 21.87 21.40 4,006,771
Nov 21 2019 21.73 0.07 0.32% 21.63 21.805 21.535 3,209,812
Nov 20 2019 21.66 -0.16 -0.73% 21.75 22.01 21.515 4,018,176
Nov 19 2019 21.82 0.08 0.37% 21.87 21.90 21.55 3,245,404
Nov 18 2019 21.74 0.08 0.37% 21.20 21.76 21.20 6,810,652
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.