Liberty Global Ltd (LBTYK)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.73076923077 | 20.8 | 21.81 | 20.78 | 1887518 | 21.18318508 | CS |
| 4 | 1.14 | 5.69430569431 | 20.02 | 21.81 | 19.395 | 1510780 | 20.47068459 | CS |
| 12 | 2.94 | 16.1361141603 | 18.22 | 21.81 | 17.88 | 1371109 | 19.69797506 | CS |
| 26 | 3.71 | 21.2607449857 | 17.45 | 21.81 | 16.03 | 2046738 | 18.09716957 | CS |
| 52 | 1.86 | 9.63730569948 | 19.3 | 21.825 | 16.03 | 2030659 | 18.1001073 | CS |
| 156 | -8.61 | -28.9217332885 | 29.77 | 30.49 | 16.03 | 2105417 | 21.02703587 | CS |
| 260 | -2.58 | -10.8677337826 | 23.74 | 30.49 | 14.355 | 2480528 | 21.68820502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 21.48 | -0.23 | -1.06 | 21.68 | 22.045 | 21.46 | 1169229 |
| 1727217300 | 21.71 | 0.57 | 2.70 | 21.21 | 21.81 | 21.07 | 958392 |
| 1727130900 | 21.14 | 0.01 | 0.05 | 21.12 | 21.2 | 21.035 | 1044606 |
| 1726871700 | 21.13 | -0.09 | -0.42 | 21.22 | 21.27 | 20.93 | 4892676 |
| 1726785300 | 21.22 | 0.26 | 1.24 | 21.09 | 21.28 | 20.95 | 1429127 |
| 1726698900 | 20.96 | 0.18 | 0.87 | 20.8 | 21.36 | 20.76 | 1143857 |
| 1726612500 | 20.78 | -0.05 | -0.24 | 20.71 | 20.875 | 20.61 | 1331202 |
| 1726526100 | 20.83 | 0.4 | 1.96 | 20.55 | 20.85 | 20.29 | 1260477 |
| 1726266900 | 20.43 | 0.33 | 1.64 | 20.3 | 20.465 | 20.09 | 1096158 |
| 1726180500 | 20.1 | 0.2 | 1.01 | 19.85 | 20.14 | 19.85 | 875855 |
| 1726094100 | 19.9 | -0.31 | -1.53 | 20.24 | 20.24 | 19.7 | 1176649 |
| 1726007700 | 20.21 | -0.09 | -0.44 | 20.3 | 20.3 | 19.85 | 897473 |
| 1725921300 | 20.3 | -0.01 | -0.05 | 20.13 | 20.36 | 20.03 | 1264412 |
| 1725662100 | 20.31 | -0.35 | -1.69 | 20.62 | 20.685 | 20.07 | 1323408 |
| 1725575700 | 20.66 | 0.23 | 1.13 | 20.54 | 20.99 | 20.215 | 1217947 |
| 1725489300 | 20.43 | 0.78 | 3.97 | 19.68 | 20.505 | 19.64 | 1435426 |
| 1725402900 | 19.65 | -0.02 | -0.10 | 19.6 | 19.68 | 19.395 | 2122155 |
| 1725057300 | 19.67 | 0.07 | 0.36 | 19.66 | 19.725 | 19.46 | 2377412 |
| 1724970900 | 19.6 | -0.15 | -0.76 | 19.8 | 19.92 | 19.58 | 1607524 |
| 1724884500 | 19.75 | -0.35 | -1.74 | 20.02 | 20.08 | 19.69 | 1444764 |
| 1724798100 | 20.1 | 0.13 | 0.65 | 19.88 | 20.18 | 19.84 | 981274 |
| 1724711700 | 19.97 | 0.51 | 2.62 | 19.52 | 20.01 | 19.49 | 1007729 |
| 1724452500 | 19.46 | 0.13 | 0.67 | 19.49 | 19.74 | 19.39 | 885838 |
| 1724366100 | 19.33 | -0.25 | -1.28 | 19.62 | 19.71 | 19.295 | 1164013 |
| 1724279700 | 19.58 | 0.17 | 0.88 | 19.51 | 19.58 | 19.235 | 827345 |
| 1724193300 | 19.41 | -0.08 | -0.41 | 19.49 | 19.52 | 19.31 | 904298 |
| 1724106900 | 19.49 | 0.4 | 2.10 | 19.16 | 19.5854 | 19.0172 | 963231 |
| 1723847700 | 19.09 | -0.2 | -1.04 | 19.26 | 19.3 | 19.05 | 974185 |
| 1723761300 | 19.29 | 0.07 | 0.36 | 19.42 | 19.55 | 19.26 | 1056809 |
| 1723674900 | 19.22 | -0.31 | -1.59 | 19.52 | 19.52 | 19.185 | 824888 |
| 1723588500 | 19.53 | 0.38 | 1.98 | 19.19 | 19.545 | 19.18 | 847695 |
| 1723502100 | 19.15 | -0.3 | -1.54 | 19.58 | 19.61 | 19.09 | 1050131 |
| 1723242900 | 19.45 | 0.15 | 0.78 | 19.38 | 19.5 | 19.21 | 1143729 |
| 1723156500 | 19.3 | 0.11 | 0.57 | 19.27 | 19.37 | 19.04 | 1201934 |
| 1723070100 | 19.19 | 0.11 | 0.58 | 19.38 | 19.51 | 19.1 | 1450377 |
| 1722983700 | 19.08 | 0.2 | 1.06 | 18.95 | 19.23 | 18.82 | 1713430 |
| 1722897300 | 18.88 | -0.67 | -3.43 | 18.58 | 19.2 | 18.35 | 1178874 |
| 1722638100 | 19.55 | -0.21 | -1.06 | 19.61 | 19.84 | 19.06 | 1130273 |
| 1722551700 | 19.76 | -0.35 | -1.74 | 19.94 | 20.16 | 19.63 | 1365458 |
| 1722465300 | 20.11 | -0.47 | -2.28 | 20.56 | 20.76 | 20.09 | 1692544 |
| 1722378900 | 20.58 | 0.35 | 1.73 | 20.3 | 20.68 | 20.12 | 1533143 |
| 1722292500 | 20.23 | 0.37 | 1.86 | 19.86 | 20.31 | 19.685 | 1935405 |
| 1722033300 | 19.86 | 0.68 | 3.55 | 19.43 | 20.06 | 18.802 | 2309234 |
| 1721946900 | 19.18 | 0.21 | 1.11 | 19.08 | 19.52 | 18.73 | 1496057 |
| 1721860500 | 18.97 | -0.41 | -2.12 | 19.41 | 19.49 | 18.945 | 1166809 |
| 1721774100 | 19.38 | 0.12 | 0.62 | 19.14 | 19.49 | 19.05 | 1279387 |
| 1721687700 | 19.26 | 0.15 | 0.78 | 19.11 | 19.315 | 18.21 | 1224193 |
| 1721428500 | 19.11 | -0.19 | -0.98 | 19.12 | 19.41 | 19.085 | 1341882 |
| 1721342100 | 19.3 | -0.18 | -0.92 | 19.49 | 19.865 | 18.945 | 1428818 |
| 1721255700 | 19.48 | 0.09 | 0.46 | 19.24 | 19.571 | 19.24 | 1471737 |
| 1721169300 | 19.39 | 0.35 | 1.84 | 19.15 | 19.445 | 19.12 | 1264545 |
| 1721082900 | 19.04 | 0.02 | 0.11 | 19.13 | 19.21 | 18.87 | 1479945 |
| 1720823700 | 19.02 | 0.14 | 0.74 | 19 | 19.23 | 18.99 | 1265759 |
| 1720737300 | 18.88 | 0.32 | 1.72 | 18.82 | 18.93 | 18.64 | 1151241 |
| 1720650900 | 18.56 | 0 | 0.00 | 18.58 | 18.74 | 18.52 | 1542404 |
| 1720564500 | 18.56 | 0.44 | 2.43 | 18.12 | 18.67 | 18.06 | 2076943 |
| 1720478100 | 18.12 | 0.11 | 0.61 | 18.04 | 18.265 | 18.025 | 2054512 |
| 1720218900 | 18.01 | -0.09 | -0.50 | 18.19 | 18.27 | 17.88 | 2078848 |
| 1720040640 | 18.1 | -0.12 | -0.66 | 18.22 | 18.35 | 18.09 | 817602 |
| 1719959700 | 18.22 | 0.22 | 1.22 | 18 | 18.28 | 17.825 | 1393941 |
| 1719873300 | 18 | -0.05 | -0.28 | 17.96 | 18.095 | 17.73 | 1497135 |
| 1719614100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1719527700 | 18.05 | 0.21 | 1.18 | 17.78 | 18.145 | 17.5 | 1728999 |
| 1719441300 | 17.84 | 0.44 | 2.53 | 17.36 | 17.89 | 17.32 | 1855361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
