LBTYK

Liberty Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.17 0.76% 22.56 21.99 22.59 22.42 22.39 00:00:09
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3722.83521.9922.551,858,3150.190.85%
1 Month21.3123.3917.7021.922,606,1411.255.87%
3 Months17.6224.2015.0020.854,216,1704.9428.04%
6 Months20.0124.2014.35519.183,959,3822.5512.74%
1 Year26.0827.8414.35521.843,978,994-3.52-13.5%
3 Years30.3837.8614.35525.493,277,445-7.82-25.74%
5 Years46.9650.6314.35529.553,400,048-24.40-51.96%

LBTYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 22.56 0.17 0.76% 22.42 22.59 21.99 1,557,607
Jul 09 2020 22.39 -0.20 -0.89% 22.56 22.835 22.31 2,703,018
Jul 08 2020 22.59 0.05 0.22% 22.47 22.60 22.10 1,709,782
Jul 07 2020 22.54 -0.25 -1.1% 22.60 22.80 22.49 1,373,072
Jul 06 2020 22.79 0.79 3.59% 22.37 22.83 22.19 1,647,387
Jul 02 2020 22.00 0.54 2.52% 22.01 22.76 21.86 2,700,668
Jul 01 2020 21.46 -0.05 -0.23% 21.48 21.72 21.22 1,517,244
Jun 30 2020 21.51 0.03 0.14% 21.52 21.715 21.19 2,004,817
Jun 29 2020 21.48 0.76 3.67% 20.78 21.50 20.61 2,855,180
Jun 26 2020 20.72 -0.66 -3.09% 21.23 21.31 20.66 5,965,571
Jun 25 2020 21.38 -0.06 -0.28% 21.37 21.755 21.13 2,373,398
Jun 24 2020 21.44 -0.75 -3.38% 22.00 22.135 21.34 3,184,775
Jun 23 2020 22.19 -0.49 -2.16% 22.84 22.84 22.14 1,862,264
Jun 22 2020 22.68 -0.05 -0.22% 22.64 22.88 22.46 2,056,587
Jun 19 2020 22.73 -0.41 -1.77% 23.32 23.35 22.55 4,128,166
Jun 18 2020 23.14 1.45 6.66% 21.54 23.39 21.54 3,346,382
Jun 17 2020 21.695 -0.35 -1.57% 22.18 22.27 21.65 1,778,322
Jun 16 2020 22.04 0.43 1.99% 22.27 22.29 21.75 2,374,463
Jun 15 2020 21.61 -0.15 -0.69% 21.47 21.77 21.15 2,372,227
Jun 12 2020 21.76 0.80 3.82% 21.31 21.875 17.70 3,563,364
Jun 11 2020 20.96 -1.33 -5.95% 21.96 21.97 20.83 3,162,863
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.