Liberty Global Historical Data - LBTYK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -1.35% 27.05 27.72 26.74 27.42 27.42 18:19:10
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.6227.8425.13526.56473M0.431.62%
1 Month26.8327.8425.13526.41832M0.220.82%
3 Months26.0927.8423.6325.50363M0.963.68%
6 Months21.3527.8421.1425.15023M5.726.70%
1 Year27.4328.7719.2424.74823M-0.38-1.39%
3 Years31.1637.8619.2429.24503M-4.11-13.19%
5 Years43.0954.73519.2434.72943M-16.04-37.22%

LBTYK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201927.05-0.40-1.46%26.7427.723,659,134
Jul 18 201927.45+1.95+7.65%25.5027.846,143,500
Jul 17 201925.500.000.00%25.13525.5851,925,620
Jul 16 201925.50-0.38-1.47%25.4826.001,576,577
Jul 15 201925.88-0.66-2.49%25.640126.672,449,927
Jul 12 201926.54-0.04-0.15%26.52526.831,299,130
Jul 11 201926.58+0.52+2.00%26.0826.591,694,497
Jul 10 201926.06+0.05+0.19%25.8226.233,371,317
Jul 09 201926.01-0.26-0.99%25.83526.342,605,303
Jul 08 201926.27-0.65-2.41%26.2226.761,809,614
Jul 05 201926.92+0.04+0.15%26.6327.021,057,935
Jul 03 201926.88-0.06-0.22%26.7327.041,109,711
Jul 02 201926.94+0.09+0.34%26.6627.011,903,214
Jul 01 201926.85+0.64+2.44%26.4427.102,231,580
Jun 28 201926.210.000.00%26.2126.210
Jun 27 201926.21+0.33+1.28%25.7626.372,173,764
Jun 26 201925.88+0.21+0.82%25.3926.0752,835,085
Jun 25 201925.67-0.64-2.43%25.5726.252,505,668
Jun 24 201926.31-0.53-1.97%26.13526.921,634,059
Jun 21 201926.84-0.04-0.15%26.5327.092,537,590
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.