Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.98 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 |
LBTYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.995 | 16.40 | 17.29 | 2,944,926 | 0.28 | 1.68% |
| 1 Month | 17.72 | 18.12 | 16.30 | 17.09 | 2,176,367 | -0.74 | -4.18% |
| 3 Months | 19.81 | 20.79 | 16.30 | 17.78 | 1,959,995 | -2.83 | -14.29% |
| 6 Months | 17.06 | 21.825 | 16.30 | 18.05 | 1,913,369 | -0.08 | -0.47% |
| 1 Year | 19.79 | 21.825 | 16.265 | 18.22 | 2,169,964 | -2.81 | -14.20% |
| 3 Years | 27.69 | 30.49 | 16.16 | 22.22 | 2,120,791 | -10.71 | -38.68% |
| 5 Years | 25.09 | 30.49 | 14.355 | 22.38 | 2,626,542 | -8.11 | -32.32% |
LBTYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.98 | -0.49 | -2.80% | 17.17 | 17.46 | 16.89 | 3,346,486 |
| May 07 2024 | 17.47 | -0.23 | -1.30% | 17.77 | 17.93 | 17.43 | 2,517,366 |
| May 06 2024 | 17.70 | 0.43 | 2.49% | 17.34 | 17.995 | 17.33 | 2,953,498 |
| May 03 2024 | 17.27 | 0.13 | 0.76% | 17.40 | 17.56 | 17.00 | 1,757,961 |
| May 02 2024 | 17.14 | 0.36 | 2.15% | 16.70 | 17.425 | 16.40 | 4,149,319 |
| May 01 2024 | 16.78 | 0.41 | 2.50% | 16.42 | 16.86 | 16.32 | 3,451,356 |
| Apr 30 2024 | 16.37 | -0.46 | -2.73% | 16.75 | 16.76 | 16.30 | 2,130,077 |
| Apr 29 2024 | 16.83 | -0.02 | -0.12% | 16.99 | 17.225 | 16.80 | 1,918,174 |
| Apr 26 2024 | 16.85 | 0.18 | 1.08% | 16.67 | 17.15 | 16.50 | 1,795,161 |
| Apr 25 2024 | 16.67 | -0.09 | -0.54% | 16.54 | 16.75 | 16.47 | 1,831,902 |
| Apr 24 2024 | 16.76 | -0.52 | -3.01% | 17.13 | 17.35 | 16.515 | 1,994,729 |
| Apr 23 2024 | 17.28 | 0.24 | 1.41% | 17.05 | 17.575 | 16.91 | 2,605,019 |
| Apr 22 2024 | 17.04 | -0.35 | -2.01% | 17.48 | 17.63 | 16.705 | 2,594,954 |
| Apr 19 2024 | 17.39 | 0.21 | 1.22% | 17.25 | 17.39 | 16.89 | 2,332,177 |
| Apr 18 2024 | 17.18 | 0.39 | 2.32% | 16.87 | 17.255 | 16.77 | 1,426,544 |
| Apr 17 2024 | 16.79 | -0.12 | -0.71% | 16.98 | 17.285 | 16.715 | 1,285,917 |
| Apr 16 2024 | 16.91 | -0.46 | -2.65% | 17.25 | 17.28 | 16.91 | 1,218,747 |
| Apr 15 2024 | 17.37 | 0.06 | 0.35% | 17.35 | 17.57 | 17.20 | 1,424,559 |
| Apr 12 2024 | 17.31 | -0.50 | -2.81% | 17.78 | 17.79 | 17.26 | 1,334,194 |
| Apr 11 2024 | 17.81 | 0.14 | 0.79% | 17.72 | 18.12 | 17.47 | 1,339,632 |
| Apr 10 2024 | 17.67 | -0.31 | -1.72% | 17.45 | 17.70 | 17.305 | 1,577,597 |
| Apr 09 2024 | 17.98 | 0.31 | 1.75% | 17.79 | 18.01 | 17.76 | 1,303,505 |
