News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 202 | Day's Range | 1.23 - 1.23 |
| Open | 1.23 | Prev Close | 1.45 | Last Trade | 5/09/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 10.50 | 4.80 | 0.00 % | 0 | 2 |
| 110.00 | 1.70 | 5.10 | 2.14 | 0.00 % | 0 | 46 |
| 115.00 | 0.75 | 1.70 | 0.50 | -28.57 % | 2 | 123 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 188 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 69 |
| 130.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 81 |
| 135.00 | 2.73 | 0.25 | 2.73 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 2.45 | 1.45 | 0.00 % | 0 | 14 |
| 105.00 | 0.15 | 1.70 | 0.65 | 0.00 % | 0 | 73 |
| 110.00 | 0.40 | 3.40 | 1.23 | -15.17 % | 1 | 202 |
| 115.00 | 2.40 | 5.40 | 4.22 | 2.93 % | 1 | 36 |
| 120.00 | 5.80 | 9.50 | 11.67 | 0.00 % | 0 | 75 |
| 125.00 | 9.80 | 14.50 | 14.63 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.50 | 20.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 24.50 | 23.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
