Jazz Pharmaceuticals JAZZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.70	52.00	0.00	49.85	0.00	0.00 %	0	0	-
65.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
70.00	37.70	42.00	0.00	39.85	0.00	0.00 %	0	0	-
75.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
80.00	27.70	32.30	0.00	30.00	0.00	0.00 %	0	0	-
85.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
90.00	18.20	22.00	0.00	20.10	0.00	0.00 %	0	0	-
95.00	13.20	17.50	0.00	15.35	0.00	0.00 %	0	0	-
100.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
105.00	5.40	9.00	7.40	7.20	0.00	0.00 %	0	2	-
110.00	3.60	3.80	3.60	3.70	0.81	29.03 %	5	34	4/26/2024
115.00	1.35	2.10	1.90	1.725	0.90	90.00 %	5	112	4/26/2024
120.00	0.30	1.65	0.75	0.975	0.45	150.00 %	1	145	4/26/2024
125.00	0.20	0.60	0.23	0.40	0.00	0.00 %	0	71	-
130.00	0.41	0.45	0.41	0.43	0.00	0.00 %	0	81	-
135.00	2.73	0.50	2.73	1.615	0.00	0.00 %	0	20	-
140.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
145.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	17	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.10	4.80	0.75	2.45	1	-
95.00	0.05	5.00	0.43	2.525	6	-
100.00	0.20	1.40	1.00	0.80	13	-
105.00	0.95	5.00	2.05	2.975	73	-
110.00	3.70	4.20	4.47	3.95	157	-
115.00	4.60	8.70	6.43	6.65	36	-
120.00	8.50	12.90	11.67	10.70	84	-
125.00	13.00	17.40	0.00	15.20	0	-
130.00	18.00	22.40	20.00	20.20	0	-
135.00	23.00	27.90	17.35	25.45	0	-
140.00	28.00	32.90	0.00	30.45	0	-
145.00	33.00	37.90	0.00	35.45	0	-
150.00	38.00	42.40	34.23	40.20	0	-
155.00	43.00	47.40	37.80	45.20	0	-

JAZZ Jazz Pharmaceuticals PLC