News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 8.00 | 4.80 | 0.00 % | 0 | 2 |
| 110.00 | 1.85 | 2.35 | 3.99 | 86.45 % | 1 | 46 |
| 115.00 | 0.35 | 2.75 | 0.65 | 30.00 % | 3 | 125 |
| 120.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 188 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 69 |
| 130.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.43 | 0.95 | 0.43 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 2.45 | 1.45 | 0.00 % | 0 | 14 |
| 105.00 | 0.20 | 1.50 | 0.23 | -64.62 % | 1 | 73 |
| 110.00 | 1.50 | 1.90 | 1.23 | 0.00 % | 0 | 202 |
| 115.00 | 4.00 | 6.80 | 4.22 | 0.00 % | 0 | 36 |
| 120.00 | 8.50 | 10.60 | 11.67 | 0.00 % | 0 | 75 |
| 125.00 | 12.50 | 16.50 | 14.63 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 21.40 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
