News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 43.00 | 52.50 | 43.00 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.00 | 22.00 | 13.00 | -28.45 % | 6 | 16 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 6.10 | 6.90 | 3.20 | 0.00 % | 0 | 63 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 1.50 | 1.23 | 0.00 % | 0 | 15 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.70 | 1.75 | 1.29 | 0.00 % | 0 | 42 |
| 470.00 | 1.70 | 2.55 | 2.55 | 0.00 % | 0 | 198 |
| 480.00 | 3.90 | 7.20 | 9.50 | 0.00 % | 0 | 684 |
| 490.00 | 8.20 | 8.80 | 14.90 | 36.70 % | 1 | 322 |
| 500.00 | 11.00 | 18.70 | 30.07 | 0.00 % | 0 | 44 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 28.50 | 38.00 | 54.00 | 0.00 % | 0 | 3 |
| 530.00 | 38.50 | 48.00 | 46.28 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
