News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 14 | Day's Range | 2.62 - 2.62 |
| Open | 2.62 | Prev Close | 2.02 | Last Trade | 5/08/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 24.70 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 11.90 | 12.70 | 10.90 | 0.00 % | 0 | 20 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 2.20 | 6.20 | 2.62 | 29.70 % | 1 | 14 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 1.50 | 1.23 | 0.00 % | 0 | 15 |
| 450.00 | 0.20 | 0.80 | 0.60 | 0.00 % | 0 | 9 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 8.20 | 8.80 | 14.90 | 36.70 % | 1 | 322 |
| 500.00 | 11.00 | 18.70 | 30.07 | 0.00 % | 0 | 44 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 28.50 | 38.00 | 54.00 | 0.00 % | 0 | 3 |
| 530.00 | 38.50 | 48.00 | 46.28 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
