News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 15.20 | 8.92 | 0.00 % | 0 | 1 |
| 65.00 | 6.40 | 10.20 | 7.85 | 80.88 % | 1 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 16 |
| 85.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 303 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 3,176 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
