Henry Schein Stock Price - HSIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 79.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Henry Schein, Inc. HSIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.02 +1.3% 79.3 79.4133 78.02 78.87 78.28 16:30:01
Bid Price Ask Price Spread Spread % News
79.3 79.43 0.13 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,530 1,353,708 $ 78.8093 $ 106.68M 1.51M 62.56 - 91.35
Last Trade Time Type Quantity Stock Price Currency
16:50:36 average 116 $79.30 USD
Industry Sector
Medical Equipment Wholesale

Henry Schein, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.09B 152.44M US$ 406.3M 2.59 30.70 136.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 151.00%

more financials information »

Henry Schein, Inc. News

Latest HSIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7981.6877.679.79041M2M2M0.30.38%
1 Month77.0881.6873.5577.4388746k3M2M2.222.88%
3 Months80.2391.3573.5582.0899447k3M2M-0.93-1.16%
6 Months74.7591.3573.5582.1562429k3M1M4.556.09%
1 Year74.6591.3562.5676.0048429k12M2M4.656.23%
3 Years145.66186.9962.5699.074648k12M1M-66.36-45.56%
5 Years116.32186.9962.56106.1479112M768k-37.02-31.83%


Your Recent History
NASDAQ
HSIC
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.