Henry Schein HSIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	26.70	30.00	0.00	28.35	0.00	0.00 %	0	0	-
50.00	21.70	25.90	0.00	23.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.10	8.70	7.00	8.40	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.40	1.60	1.70	1.50	0.40	30.77 %	16	88	4/26/2024
80.00	0.25	0.40	0.35	0.325	0.15	75.00 %	6	16	4/26/2024
85.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.15	0.00	0.00	0	-
60.00	0.00	0.15	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	3.00	3.30	4.20	3.15	10	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	9.70	13.50	0.00	11.60	0	-
90.00	14.50	18.50	0.00	16.50	0	-
95.00	19.50	23.50	0.00	21.50	0	-
100.00	25.10	28.50	0.00	26.80	0	-
105.00	0.00	0.00	0.00	0.00	0	-

HSIC Henry Schein Inc