1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Henry Schein Inc (HSIC)
  7. Historical

HSIC

Henry Schein Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Henry Schein Inc HSIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 73.64 08:38:15
Open Price Low Price High Price Close Price Prev Close
73.64
more quote information »

HSIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.1677.4173.4975.54578,535-2.52-3.31%
1 Month76.3881.1973.4977.68648,972-2.74-3.59%
3 Months78.1381.1973.4977.59662,285-4.49-5.75%
6 Months76.1081.579673.0977.06705,317-2.46-3.23%
1 Year63.9983.4560.7072.77845,5379.6515.08%
3 Years88.0591.3541.8565.791,247,009-14.41-16.37%
5 Years75.8793.49541.8569.781,219,219-2.23-2.94%

HSIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 73.64 -2.26 -2.98% 74.173 75.58 73.49 687,369
Nov 24 2021 75.90 -1.00 -1.3% 76.99 77.41 75.60 579,761
Nov 23 2021 76.90 0.69 0.91% 76.07 77.27 75.83 563,100
Nov 22 2021 76.21 0.07 0.09% 76.16 76.71 75.36 483,910
Nov 19 2021 76.14 -0.83 -1.08% 77.10 77.80 75.82 552,350
Nov 18 2021 76.97 -0.54 -0.7% 77.42 77.42 76.32 434,209
Nov 17 2021 77.51 -0.43 -0.55% 77.69 78.1799 76.95 355,799
Nov 16 2021 77.94 -0.52 -0.66% 78.51 78.84 77.77 446,903
Nov 15 2021 78.46 -0.79 -1.0% 79.59 79.70 78.24 378,056
Nov 12 2021 79.25 0.80 1.02% 78.56 79.62 78.07 489,333
Nov 11 2021 78.45 0.27 0.35% 76.945 78.54 76.945 681,674
Nov 10 2021 78.18 0.03 0.04% 78.00 78.77 77.99 419,793
Nov 09 2021 78.15 -0.49 -0.62% 78.25 78.59 77.72 582,501
Nov 08 2021 78.64 -1.46 -1.82% 80.25 80.90 78.48 619,994
Nov 05 2021 80.10 1.42 1.8% 79.11 80.53 78.68 787,904
Nov 04 2021 78.68 -0.29 -0.37% 79.02 79.35 78.08 782,370
Nov 03 2021 78.97 0.73 0.93% 78.14 79.17 77.86 722,013
Nov 02 2021 78.24 1.59 2.07% 78.72 81.19 76.70 1,621,872
Nov 01 2021 76.65 0.30 0.39% 76.38 77.58 76.19 1,141,552
Oct 29 2021 76.35 0.83 1.1% 75.52 76.685 75.52 757,705
See More Historical Prices »


Your Recent History
NASDAQ
HSIC
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.