Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

11.285

0.325 (2.97%)

Last Updated: 13:56:09

Delayed by 15 minutes

HLIT May 17 2024 15 Call

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - May 17 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	9.80	0.00	0.00 %	0	0
5.00	6.10	7.10	0.00	0.00 %	0	0
7.50	3.60	4.00	3.35	0.00 %	0	2
10.00	0.70	1.45	1.30	36.84 %	22	676
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	88
12.50	1.15	1.70	1.65	0.00 %	0	71
15.00	3.60	3.90	0.00	0.00 %	0	0
17.50	6.10	6.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

HLIT Latest iHub Posts

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

whytestocks

News: $HLIT Harmonic Enables Guangdong Radio and Television

Mon Jun 17, 2019 8:50 AM

More HLIT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock