Harmonic Historical Data - HLIT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmonic Inc HLIT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 2.45% 6.27 6.30 6.07 6.10 6.12 13:07:04
more quote information »

HLIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.116.35.9156.1029305k0.162.62%
1 Month6.856.925.9156.4750494k-0.58-8.47%
3 Months7.758.255.9156.8871689k-1.48-19.10%
6 Months5.668.255.01196.6673693k0.6110.78%
1 Year5.258.254.486.1954557k1.0219.43%
3 Years5.58.252.85.0392544k0.7714.00%
5 Years5.798.252.515.0904524k0.488.29%

HLIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20196.12+0.10+1.66%6.076.21224,468
Oct 10 20196.020.000.00%5.9156.08350,607
Oct 09 20196.02-0.04-0.58%5.976.10312,854
Oct 08 20196.055-0.21-3.27%6.046.25320,828
Oct 07 20196.26+0.09+1.54%6.086.28399,166
Oct 04 20196.165+0.04+0.57%6.006.20403,937
Oct 03 20196.13-0.09-1.45%6.006.21421,009
Oct 02 20196.22+0.06+0.97%6.076.24348,239
Oct 01 20196.16-0.42-6.38%6.136.64783,014
Sep 30 20196.58-0.12-1.79%6.4156.691,042,687
Sep 27 20196.70+0.24+3.72%6.42476.725794,491
Sep 26 20196.46-0.22-3.29%6.396.74342,441
Sep 25 20196.68+0.15+2.30%6.406.72770,712
Sep 24 20196.53-0.17-2.54%6.506.78497,487
Sep 23 20196.70-0.20-2.90%6.706.9091255,560
Sep 20 20196.90+0.20+2.99%6.716.91859,056
Sep 19 20196.70-0.04-0.59%6.616.901,026,901
Sep 18 20196.74-0.01-0.15%6.536.84502,379
Sep 17 20196.75-0.10-1.46%6.706.82322,144
Sep 16 20196.85-0.02-0.29%6.836.92238,002
See More Historical Prices »


Your Recent History
NASDAQ
HLIT
Harmonic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.