Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecom... Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. Show more
Two Wheels Motor Racing Partners with Harmonic to Streamline Live Sports Distribution in Asia PR Newswire SAN JOSE, Calif., Dec. 18, 2024 SAN JOSE, Calif., Dec. 18, 2024 /PRNewswire/ --ย Harmonic...
Sercomm and Harmonic Announce Strategic Collaboration on DOCSIS 4.0 Unified Technology PR Newswire TAIPEI and SAN JOSE, Calif., Dec. 9, 2024 TAIPEI and SAN JOSE, Calif., Dec. 9, 2024 /PRNewswire/...
Harmonic to Participate in Upcoming December 2024 Investor Conferences PR Newswire SAN JOSE, Calif., Nov. 26, 2024 SAN JOSE, Calif., Nov. 26, 2024 /PRNewswire/ --ย Harmonic (NASDAQ: HLIT) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.900225056264 | 13.33 | 13.5 | 12.7 | 1724873 | 13.08833087 | CS |
4 | 1.11 | 8.99513776337 | 12.34 | 13.7 | 12.33 | 1079720 | 13.06690233 | CS |
12 | -1.13 | -7.75034293553 | 14.58 | 15.46 | 10.385 | 1109982 | 12.65829076 | CS |
26 | 1.93 | 16.7534722222 | 11.52 | 15.46 | 10.385 | 1158273 | 13.02135167 | CS |
52 | 1.06 | 8.55528652139 | 12.39 | 15.46 | 9.1 | 1465140 | 12.3178061 | CS |
156 | 1.6947 | 14.4164759725 | 11.7553 | 18.43 | 8.25 | 1380553 | 12.29285709 | CS |
260 | 5.6 | 71.3375796178 | 7.85 | 18.43 | 4.44 | 1114518 | 11.02966175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.