Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

42.35

1.14 (2.77%)

May 08 2024 - Closed

Delayed by 15 minutes

HALO May 17 2024 40 Put

View Full HALO Chain

0.25 -0.63 (-71.59%)

Bid	0.20	Volume	4	Exp. Date	May 17 2024
Ask	0.25	Open Interest	604	Day's Range	0.07 - 0.25
Open	0.07	Prev Close	0.88	Last Trade	5/08/2024 12:47

HALO Option Chain - May 17 2024

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.10	24.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.20	19.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.20	9.50	6.60	0.00 %	0	12
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.15	0.15	0.15	-70.00 %	153	103
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	2.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.25	0.25	-71.59 %	4	604
45.00	2.30	4.10	1.40	-75.86 %	1	3
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	11.20	14.30	0.00	0.00 %	0	0

HALO Latest iHub Posts

easycomeandgo

Came out of the gate like it was

Wed May 8, 2024 3:15 PM

Fred Kadiddlehopper

JMP Securities' Jason Butler maintains outperform, lowers PT

Wed May 8, 2024 2:13 PM

Fred Kadiddlehopper

Bad day in the markets, otherwise we could

Wed May 8, 2024 1:56 PM

OncoJock

We did get the little bounce you were

Wed May 8, 2024 12:21 PM

OncoJock

This appeared to be a high-interest item among

Wed May 8, 2024 12:11 PM

biotechinvestor1

Helen: Several potential new partners have moved from

Tue May 7, 2024 5:02 PM

Fred Kadiddlehopper

This same PR gets reiterated every 2 weeks

Tue May 7, 2024 11:49 AM

biotechinvestor1

Continue to be impressed with earnings growth, and

Tue May 7, 2024 11:00 AM

More HALO Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock