Halozyme Therapeutics Historical Data - HALO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 1.39% 18.98 19.07 18.48 18.71 18.72 17:14:39
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1619.5918.4818.991,175,499-0.18-0.94%
1 Month18.4319.7318.4019.071,672,2380.552.98%
3 Months16.2419.7314.1517.471,558,9842.7416.87%
6 Months15.5219.7314.1517.141,136,1893.4622.29%
1 Year15.7819.7313.2416.68948,7783.2020.28%
3 Years11.3421.489.6816.041,068,4797.6467.37%
5 Years8.0725.256.9614.721,219,09410.91135.19%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 18.98 0.26 1.39% 18.71 19.07 18.48 1,212,665
Dec 12 2019 18.72 -0.02 -0.11% 19.02 19.59 18.70 932,859
Dec 11 2019 18.74 -0.47 -2.45% 19.22 19.29 18.69 1,182,028
Dec 10 2019 19.21 0.18 0.95% 19.00 19.285 18.89 1,440,109
Dec 09 2019 19.03 -0.13 -0.68% 19.18 19.29 19.00 1,364,276
Dec 06 2019 19.16 0.10 0.52% 19.16 19.42 19.09 958,225
Dec 05 2019 19.06 -0.41 -2.11% 19.45 19.45 18.64 2,144,132
Dec 04 2019 19.47 0.78 4.17% 18.84 19.49 18.69 1,411,700
Dec 03 2019 18.69 -0.10 -0.53% 18.67 18.96 18.5795 2,000,266
Dec 02 2019 18.79 -0.60 -3.09% 19.42 19.445 18.78 1,578,825
Nov 29 2019 19.39 -0.04 -0.21% 19.42 19.6189 19.32 457,789
Nov 27 2019 19.43 -0.10 -0.51% 19.59 19.67 18.55 1,003,061
Nov 26 2019 19.53 0.05 0.26% 19.50 19.68 19.23 1,121,686
Nov 25 2019 19.48 0.31 1.62% 19.25 19.73 19.17 1,427,329
Nov 22 2019 19.17 0.20 1.05% 19.01 19.30 18.86 1,949,803
Nov 21 2019 18.97 -0.12 -0.63% 19.16 19.19 18.905 1,796,093
Nov 20 2019 19.09 -0.06 -0.31% 19.10 19.52 18.87 2,217,261
Nov 19 2019 19.15 0.26 1.4% 18.88 19.39 18.67 2,258,137
Nov 18 2019 18.885 -0.12 -0.61% 18.96 19.05 18.47 2,647,513
Nov 15 2019 19.00 0.51 2.76% 18.43 19.05 18.40 3,881,423
Nov 14 2019 18.49 0.82 4.64% 18.00 18.74 17.85 15,587,465
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.