HALO

Halozyme Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.14% 28.89 20:00:00
Close Price Low Price High Price Open Price Previous Close
28.89 28.31 29.225 28.95 28.93
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2531.6428.3130.371,621,814-1.36-4.5%
1 Month26.3031.6425.7029.231,304,0712.599.85%
3 Months29.1731.6425.1728.301,101,525-0.28-0.96%
6 Months23.8031.6421.9226.551,209,2715.0921.39%
1 Year15.4631.6412.7121.871,486,34113.4386.87%
3 Years17.3231.6412.7119.541,070,29311.5766.8%
5 Years14.9931.646.9616.041,203,18313.9092.73%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 28.89 -0.04 -0.14% 28.95 29.225 28.31 1,105,768
Oct 28 2020 28.93 -0.86 -2.89% 29.47 29.70 28.44 1,327,317
Oct 27 2020 29.79 -1.04 -3.37% 30.81 30.8832 29.75 1,961,483
Oct 26 2020 30.83 -0.27 -0.87% 30.80 31.34 30.26 1,714,316
Oct 23 2020 31.10 0.01 0.03% 31.13 31.50 30.75 1,178,896
Oct 22 2020 31.09 1.03 3.43% 30.25 31.64 30.11 1,927,060
Oct 21 2020 30.06 -0.16 -0.53% 30.39 30.85 29.885 1,953,677
Oct 20 2020 30.22 0.76 2.58% 29.73 30.88 29.68 3,403,523
Oct 19 2020 29.46 0.71 2.45% 28.94 29.53 28.8725 1,834,501
Oct 16 2020 28.755 0.13 0.47% 28.55 29.30 28.33 1,145,139
Oct 15 2020 28.62 0.03 0.1% 28.33 28.90 28.21 748,417
Oct 14 2020 28.59 0.32 1.13% 28.44 29.19 28.175 1,419,961
Oct 13 2020 28.27 -0.24 -0.82% 28.45 29.13 28.26 744,321
Oct 12 2020 28.505 -0.05 -0.16% 28.82 29.075 28.21 1,313,123
Oct 09 2020 28.55 0.69 2.48% 28.16 28.695 27.61 1,018,938
Oct 08 2020 27.86 0.31 1.13% 27.87 28.04 27.41 781,838
Oct 07 2020 27.55 1.09 4.12% 26.56 27.73 26.56 759,930
Oct 06 2020 26.46 -0.18 -0.68% 26.70 27.14 26.45 681,366
Oct 05 2020 26.64 0.83 3.22% 26.00 26.80 25.93 633,952
Oct 02 2020 25.81 -0.74 -2.79% 26.18 26.41 25.70 467,796
Oct 01 2020 26.55 0.27 1.03% 26.30 26.69 25.99 1,065,866
Sep 30 2020 26.28 -0.23 -0.87% 26.61 26.81 26.07 940,269
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.