Halozyme Therapeutics Historical Data - HALO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.89 0.00 0.00 0.00 15.89 03:59:44
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.5916.1915.3515.8296772k0.31.92%
1 Month16.4516.6715.0715.8064770k-0.56-3.40%
3 Months16.5317.8515.0716.2143737k-0.64-3.87%
6 Months16.817.8514.6516.2430788k-0.91-5.42%
1 Year17.3218.113.2416.0987781k-1.43-8.26%
3 Years10.0321.488.1815.45901M5.8658.42%
5 Years8.8125.256.9614.40431M7.0880.36%

HALO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201915.89+0.19+1.21%15.6315.91536,307
Oct 14 201915.70-0.35-2.18%15.6916.19628,372
Oct 11 201916.05+0.41+2.62%15.6416.101,485,909
Oct 10 201915.64+0.08+0.48%15.3515.70557,785
Oct 09 201915.565+0.05+0.35%15.5115.69653,015
Oct 08 201915.51-0.06-0.39%15.0715.69692,408
Oct 07 201915.57-0.14-0.89%15.5715.83408,825
Oct 04 201915.71-0.07-0.41%15.3915.88505,135
Oct 03 201915.775+0.37+2.37%15.12515.84700,017
Oct 02 201915.41-0.05-0.32%15.1415.48886,785
Oct 01 201915.46-0.05-0.32%15.3415.85904,376
Sep 30 201915.51+0.31+2.04%15.090115.74865,763
Sep 27 201915.20-0.06-0.39%15.0715.59636,193
Sep 26 201915.26-0.60-3.78%15.2616.02838,754
Sep 25 201915.86+0.04+0.25%15.567816.015622,493
Sep 24 201915.82-0.53-3.24%15.6416.379999821,506
Sep 23 201916.35-0.02-0.12%16.318316.55861,383
Sep 20 201916.37+0.08+0.49%16.1216.511,215,136
Sep 19 201916.29-0.13-0.79%16.2616.67923,655
Sep 18 201916.42-0.09-0.55%16.21999916.59657,745
Sep 17 201916.51+0.16+0.98%16.1616.60783,005
Sep 16 201916.35+0.07+0.43%16.28516.46319,712
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.