Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

14.88

0.30 (2.06%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

GOOD May 17 2024 17.5 Put

View Full GOOD Chain

3.16 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	May 17 2024
Ask	2.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.16	Last Trade	- -

GOOD Option Chain - May 17 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	13.70	0.00	0.00 %	0	0
5.00	9.60	11.20	0.00	0.00 %	0	0
7.50	6.90	8.80	7.20	0.00 %	1	0
10.00	4.60	6.30	4.95	0.00 %	0	1
12.50	2.30	2.60	2.35	3.07 %	1	38
15.00	0.10	0.20	0.20	122.22 %	16	114
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.13	0.05	0.13	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	69
12.50	0.07	0.05	0.07	0.00 %	0	128
15.00	0.20	0.35	0.66	0.00 %	0	20
17.50	2.40	2.95	3.16	0.00 %	0	0
20.00	4.90	5.50	0.00	0.00 %	0	0
22.50	7.40	9.30	0.00	0.00 %	0	0

GOOD Latest iHub Posts

trglaa

She's taking off today huh

Thu Dec 16, 2021 11:58 AM

Zboricua

Love the monthly divided

Wed Jun 9, 2021 8:09 AM

Sone

Wohoo

Fri Mar 9, 2018 9:00 AM

kt1ao

YES!!!!!! finally someone else in here

Fri Mar 9, 2018 8:41 AM

TheWatcher51

First! :-D Good

Thu Mar 8, 2018 5:00 PM

More GOOD Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

MicroCloud Hologram

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock