Gladstone Commercial Stock Price - GOOD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gladstone Commercial GOOD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.37% 21.63 21.71 21.50 21.60 21.71 20:00:00
Bid Price Ask Price Spread Spread % News
21.10 21.83 0.73 3.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,225 126,771 $ 21.59 $ 2,737,237 136,163 16.89 - 22.83
Last Trade Time Type Quantity Stock Price Currency
16:00:07 formt 447 $ 21.63 USD

Gladstone Commercial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 655.19M 30.29M $ 3.76M 0.03 723.70 29.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.50 6.93% 06/18/2019 1.5k 70.50%

more financials information »

Gladstone Commercial News

Latest GOOD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6621.8721.4421.659479k127k94k-0.03-0.14%
1 Month20.5622.82520.3321.531079k290k134k1.075.20%
3 Months21.0622.8252021.025766k322k129k0.572.71%
6 Months19.3422.82516.8919.949530k1M139k2.2911.84%
1 Year17.8822.82516.8919.651030k1M115k3.7520.97%
3 Years17.1923.3515.9219.764019k1M148k4.4425.83%
5 Years17.5323.351218.732721M130k4.123.39%

Gladstone Commercial Description

Gladstone Commercial Corporation is a real estate investment trust which is engaged in the business of investing in and owning net leased industrial and commercial real property and making long-term industrial and commercial mortgage loans.

Your Recent History
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.